02/17/2009 17:05:00*2.8042*2.806*2.8063*2.8032
02/17/2009 17:10:00*2.806*2.8058*2.8084*2.8048
02/17/2009 17:15:00*2.8058*2.8082*2.8084*2.8043
02/17/2009 17:20:00*2.8082*2.8097*2.8109*2.8082
02/17/2009 17:25:00*2.8097*2.8061*2.8098*2.8053
02/17/2009 17:30:00*2.8061*2.8068*2.8073*2.8061
02/17/2009 17:35:00*2.8068*2.8067*2.8076*2.8061
02/17/2009 17:40:00*2.8067*2.8055*2.8067*2.8052
02/17/2009 17:45:00*2.8055*2.8045*2.8064*2.8035
02/17/2009 17:50:00*2.8045*2.8054*2.8059*2.8043
02/17/2009 17:55:00*2.8054*2.7996*2.8055*2.7975
02/17/2009 18:00:00*2.7996*2.8006*2.8012*2.7991
02/17/2009 18:05:00*2.8006*2.8001*2.8008*2.7993
02/17/2009 18:10:00*2.8001*2.8*2.8019*2.7997
02/17/2009 18:15:00*2.8*2.801*2.802*2.8
02/17/2009 18:20:00*2.801*2.8021*2.8021*2.7997
02/17/2009 18:25:00*2.8021*2.8011*2.8021*2.8005
02/17/2009 18:30:00*2.8011*2.803*2.803*2.8004
02/17/2009 18:35:00*2.803*2.8021*2.8042*2.8003
02/17/2009 18:40:00*2.8021*2.8033*2.8037*2.8013
02/17/2009 18:45:00*2.8033*2.8027*2.8052*2.8025
02/17/2009 18:50:00*2.8027*2.8015*2.8041*2.8004
02/17/2009 18:55:00*2.8015*2.8026*2.8036*2.8005
02/17/2009 19:00:00*2.8026*2.803*2.8051*2.8007
02/17/2009 19:05:00*2.803*2.8038*2.8057*2.8002
02/17/2009 19:10:00*2.8038*2.8018*2.8054*2.8017
02/17/2009 19:15:00*2.8018*2.8022*2.8049*2.8014
02/17/2009 19:20:00*2.8022*2.8016*2.8033*2.8005
02/17/2009 19:25:00*2.8016*2.8011*2.8041*2.8002
02/17/2009 19:30:00*2.8011*2.8009*2.8032*2.8004
02/17/2009 19:35:00*2.8009*2.801*2.8022*2.8004
02/17/2009 19:40:00*2.801*2.8017*2.8017*2.8009
02/17/2009 19:45:00*2.8017*2.7982*2.8022*2.7945
02/17/2009 19:50:00*2.7982*2.7966*2.7996*2.7963
02/17/2009 19:55:00*2.7966*2.8023*2.8023*2.7963
02/17/2009 20:00:00*2.8023*2.8023*2.8044*2.8002
02/17/2009 20:05:00*2.8023*2.8013*2.8027*2.7988
02/17/2009 20:10:00*2.8013*2.8017*2.8025*2.8004
02/17/2009 20:15:00*2.8017*2.8028*2.8042*2.8014
02/17/2009 20:20:00*2.8028*2.8024*2.804*2.7988
02/17/2009 20:25:00*2.8024*2.7978*2.8035*2.7975
02/17/2009 20:30:00*2.7978*2.8008*2.8013*2.7978
02/17/2009 20:35:00*2.8008*2.7998*2.8014*2.7986
02/17/2009 20:40:00*2.7998*2.7976*2.7998*2.7976
02/17/2009 20:45:00*2.7976*2.7957*2.7989*2.7949
02/17/2009 20:50:00*2.7957*2.7954*2.7984*2.7948
02/17/2009 20:55:00*2.7954*2.7983*2.7988*2.7953
02/17/2009 21:00:00*2.7983*2.7977*2.7994*2.7973
02/17/2009 21:05:00*2.7977*2.797*2.7988*2.7965
02/17/2009 21:10:00*2.797*2.7968*2.7972*2.7962
02/17/2009 21:15:00*2.7968*2.7968*2.7975*2.7964
02/17/2009 21:20:00*2.7968*2.7953*2.7968*2.7953
02/17/2009 21:25:00*2.7953*2.7923*2.7965*2.7918
02/17/2009 21:30:00*2.7923*2.7925*2.7942*2.7915
02/17/2009 21:35:00*2.7925*2.7961*2.7965*2.7918
02/17/2009 21:40:00*2.7961*2.7974*2.7996*2.7958
02/17/2009 21:45:00*2.7974*2.7965*2.799*2.7945
02/17/2009 21:50:00*2.7965*2.7958*2.7965*2.7935
02/17/2009 21:55:00*2.7958*2.7963*2.7982*2.7953
02/17/2009 22:00:00*2.7963*2.7958*2.7976*2.795
02/17/2009 22:05:00*2.7958*2.7961*2.7995*2.7945
02/17/2009 22:10:00*2.7961*2.7961*2.7973*2.7951
02/17/2009 22:15:00*2.7961*2.7977*2.799*2.7942
02/17/2009 22:20:00*2.7977*2.7995*2.8006*2.7945
02/17/2009 22:25:00*2.7995*2.7978*2.7995*2.7971
02/17/2009 22:30:00*2.7978*2.8006*2.8008*2.7976
02/17/2009 22:35:00*2.8006*2.8002*2.8024*2.7994
02/17/2009 22:40:00*2.8002*2.799*2.8002*2.7988
02/17/2009 22:45:00*2.799*2.799*2.7997*2.7982
02/17/2009 22:50:00*2.799*2.7973*2.799*2.7963
02/17/2009 22:55:00*2.7973*2.7971*2.7986*2.7954
02/17/2009 23:00:00*2.7971*2.7987*2.7995*2.7971
02/17/2009 23:05:00*2.7987*2.7952*2.7994*2.7943
02/17/2009 23:10:00*2.7952*2.797*2.7984*2.7946
02/17/2009 23:15:00*2.797*2.7964*2.7973*2.7951
02/17/2009 23:20:00*2.7964*2.7954*2.7975*2.7935
02/17/2009 23:25:00*2.7954*2.793*2.7954*2.7921
02/17/2009 23:30:00*2.793*2.7931*2.795*2.792
02/17/2009 23:35:00*2.7931*2.7932*2.7935*2.7918
02/17/2009 23:40:00*2.7932*2.7935*2.7943*2.7924
02/17/2009 23:45:00*2.7935*2.7931*2.7949*2.7931
02/17/2009 23:50:00*2.7931*2.7935*2.7943*2.7924
02/17/2009 23:55:00*2.7935*2.7941*2.7957*2.7935
02/18/2009 00:00:00*2.7941*2.7932*2.7941*2.7929
02/18/2009 00:05:00*2.7932*2.7946*2.796*2.7932
02/18/2009 00:10:00*2.7946*2.7941*2.7962*2.7941
02/18/2009 00:15:00*2.7941*2.7938*2.7964*2.7937
02/18/2009 00:20:00*2.7938*2.7958*2.7962*2.7937
02/18/2009 00:25:00*2.7958*2.7943*2.7963*2.7938
02/18/2009 00:30:00*2.7943*2.7909*2.795*2.7907
02/18/2009 00:35:00*2.7909*2.7904*2.7932*2.7889
02/18/2009 00:40:00*2.7904*2.7902*2.7915*2.7896
02/18/2009 00:45:00*2.7902*2.7894*2.7912*2.7886
02/18/2009 00:50:00*2.7894*2.7915*2.7915*2.7892
02/18/2009 00:55:00*2.7915*2.79*2.7921*2.7886
02/18/2009 01:00:00*2.79*2.7883*2.7907*2.7881
02/18/2009 01:05:00*2.7883*2.7889*2.79*2.788
02/18/2009 01:10:00*2.7889*2.7895*2.7906*2.7885
02/18/2009 01:15:00*2.7895*2.7861*2.7903*2.786
02/18/2009 01:20:00*2.7861*2.7887*2.7894*2.786
02/18/2009 01:25:00*2.7887*2.7888*2.7911*2.7869
02/18/2009 01:30:00*2.7888*2.7899*2.7908*2.7873
02/18/2009 01:35:00*2.7899*2.7901*2.7916*2.7878
02/18/2009 01:40:00*2.7901*2.7898*2.7917*2.7894
02/18/2009 01:45:00*2.7898*2.7906*2.792*2.7881
02/18/2009 01:50:00*2.7906*2.7901*2.7914*2.7858
02/18/2009 01:55:00*2.7901*2.7907*2.7918*2.7846
02/18/2009 02:00:00*2.7907*2.7922*2.7946*2.7884
02/18/2009 02:05:00*2.7922*2.7899*2.7935*2.7876
02/18/2009 02:10:00*2.7899*2.7908*2.7912*2.7866
02/18/2009 02:15:00*2.7908*2.7946*2.7956*2.7882
02/18/2009 02:20:00*2.7946*2.7925*2.7951*2.7914
02/18/2009 02:25:00*2.7925*2.7927*2.7939*2.7901
02/18/2009 02:30:00*2.7927*2.7895*2.7934*2.7883
02/18/2009 02:35:00*2.7895*2.7834*2.7895*2.7834
02/18/2009 02:40:00*2.7834*2.7898*2.7911*2.7818
02/18/2009 02:45:00*2.7898*2.7817*2.79*2.7811
02/18/2009 02:50:00*2.7817*2.7843*2.7848*2.7796
02/18/2009 02:55:00*2.7843*2.7808*2.7862*2.78
02/18/2009 03:00:00*2.7808*2.7826*2.7843*2.7797
02/18/2009 03:05:00*2.7826*2.7853*2.7911*2.7804
02/18/2009 03:10:00*2.7853*2.7767*2.7853*2.7763
02/18/2009 03:15:00*2.7767*2.7787*2.7831*2.7757
02/18/2009 03:20:00*2.7787*2.7756*2.7797*2.7749
02/18/2009 03:25:00*2.7756*2.769*2.7793*2.7678
02/18/2009 03:30:00*2.769*2.7663*2.7699*2.7631
02/18/2009 03:35:00*2.7663*2.7654*2.7691*2.765
02/18/2009 03:40:00*2.7654*2.7629*2.7678*2.7613
02/18/2009 03:45:00*2.7629*2.7636*2.765*2.7599
02/18/2009 03:50:00*2.7636*2.7614*2.7665*2.7607
02/18/2009 03:55:00*2.7614*2.765*2.7652*2.7588
02/18/2009 04:00:00*2.765*2.7641*2.7668*2.7607
02/18/2009 04:05:00*2.7641*2.7652*2.7678*2.7637
02/18/2009 04:10:00*2.7652*2.7681*2.7681*2.7595
02/18/2009 04:15:00*2.7681*2.7683*2.7707*2.7654
02/18/2009 04:20:00*2.7683*2.7696*2.7728*2.7679
02/18/2009 04:25:00*2.7696*2.7626*2.771*2.7626
02/18/2009 04:30:00*2.7626*2.7663*2.7683*2.7625
02/18/2009 04:35:00*2.7663*2.7661*2.7706*2.7607
02/18/2009 04:40:00*2.7661*2.7657*2.7666*2.7615
02/18/2009 04:45:00*2.7657*2.7663*2.7689*2.7614
02/18/2009 04:50:00*2.7663*2.7687*2.7694*2.7634
02/18/2009 04:55:00*2.7687*2.773*2.7731*2.766
02/18/2009 05:00:00*2.773*2.7768*2.7787*2.7723
02/18/2009 05:05:00*2.7768*2.7768*2.7779*2.7746
02/18/2009 05:10:00*2.7768*2.7783*2.7785*2.7751
02/18/2009 05:15:00*2.7783*2.7785*2.7807*2.7777
02/18/2009 05:20:00*2.7785*2.7804*2.7818*2.7764
02/18/2009 05:25:00*2.7804*2.7815*2.7843*2.7788
02/18/2009 05:30:00*2.7815*2.777*2.7816*2.7763
02/18/2009 05:35:00*2.777*2.7782*2.7808*2.7763
02/18/2009 05:40:00*2.7782*2.7792*2.7814*2.7779
02/18/2009 05:45:00*2.7792*2.7778*2.7802*2.777
02/18/2009 05:50:00*2.7778*2.7764*2.7779*2.7749
02/18/2009 05:55:00*2.7764*2.7739*2.7773*2.7723
02/18/2009 06:00:00*2.7739*2.7744*2.7765*2.7735
02/18/2009 06:05:00*2.7744*2.773*2.7759*2.7704
02/18/2009 06:10:00*2.773*2.7746*2.7774*2.7727
02/18/2009 06:15:00*2.7746*2.774*2.7752*2.7737
02/18/2009 06:20:00*2.774*2.7797*2.7803*2.7739
02/18/2009 06:25:00*2.7797*2.7796*2.7813*2.7739
02/18/2009 06:30:00*2.7796*2.7756*2.7835*2.7737
02/18/2009 06:35:00*2.7756*2.7743*2.7756*2.7711
02/18/2009 06:40:00*2.7743*2.7763*2.7774*2.7735
02/18/2009 06:45:00*2.7763*2.7753*2.7775*2.775
02/18/2009 06:50:00*2.7753*2.7783*2.779*2.7753
02/18/2009 06:55:00*2.7783*2.7824*2.7827*2.7776
02/18/2009 07:00:00*2.7824*2.7823*2.7844*2.7813
02/18/2009 07:05:00*2.7823*2.7802*2.7835*2.7801
02/18/2009 07:10:00*2.7802*2.7805*2.7821*2.7796
02/18/2009 07:15:00*2.7805*2.7776*2.7818*2.7757
02/18/2009 07:20:00*2.7776*2.7749*2.7786*2.7738
02/18/2009 07:25:00*2.7749*2.7785*2.7793*2.7749
02/18/2009 07:30:00*2.7785*2.7775*2.7798*2.7754
02/18/2009 07:35:00*2.7775*2.783*2.7836*2.7767
02/18/2009 07:40:00*2.783*2.7832*2.785*2.781
02/18/2009 07:45:00*2.7832*2.782*2.7856*2.781
02/18/2009 07:50:00*2.782*2.7841*2.7857*2.7812
02/18/2009 07:55:00*2.7841*2.7867*2.7883*2.7841
02/18/2009 08:00:00*2.7867*2.7841*2.7896*2.7829
02/18/2009 08:05:00*2.7841*2.786*2.7865*2.783
02/18/2009 08:10:00*2.786*2.7875*2.7888*2.7858
02/18/2009 08:15:00*2.7875*2.7909*2.7909*2.7868
02/18/2009 08:20:00*2.7909*2.7906*2.7928*2.7894
02/18/2009 08:25:00*2.7906*2.7878*2.7916*2.7876
02/18/2009 08:30:00*2.7878*2.7867*2.791*2.7865
02/18/2009 08:35:00*2.7867*2.7876*2.7892*2.7857
02/18/2009 08:40:00*2.7876*2.7828*2.7885*2.7822
02/18/2009 08:45:00*2.7828*2.7793*2.7831*2.7786
02/18/2009 08:50:00*2.7793*2.7821*2.7834*2.7773
02/18/2009 08:55:00*2.7821*2.7829*2.7855*2.7815
02/18/2009 09:00:00*2.7829*2.7838*2.7856*2.7823
02/18/2009 09:05:00*2.7838*2.7821*2.7856*2.7787
02/18/2009 09:10:00*2.7821*2.7782*2.7837*2.7782
02/18/2009 09:15:00*2.7782*2.7782*2.7809*2.777
02/18/2009 09:20:00*2.7782*2.7811*2.7834*2.7772
02/18/2009 09:25:00*2.7811*2.781*2.7813*2.7796
02/18/2009 09:30:00*2.781*2.7766*2.7817*2.7748
02/18/2009 09:35:00*2.7766*2.78*2.7806*2.7753
02/18/2009 09:40:00*2.78*2.7823*2.785*2.776
02/18/2009 09:45:00*2.7823*2.7821*2.7844*2.7797
02/18/2009 09:50:00*2.7821*2.7792*2.7836*2.777
02/18/2009 09:55:00*2.7792*2.7807*2.7839*2.7784
02/18/2009 10:00:00*2.7807*2.7851*2.7868*2.7797
02/18/2009 10:05:00*2.7851*2.7858*2.7883*2.7828
02/18/2009 10:10:00*2.7858*2.7861*2.7873*2.7828
02/18/2009 10:15:00*2.7861*2.7888*2.7897*2.7828
02/18/2009 10:20:00*2.7888*2.7904*2.791*2.7877
02/18/2009 10:25:00*2.7904*2.7933*2.7936*2.7869
02/18/2009 10:30:00*2.7933*2.7914*2.7959*2.7912
02/18/2009 10:35:00*2.7914*2.7938*2.7948*2.7914
02/18/2009 10:40:00*2.7938*2.7962*2.7985*2.7933
02/18/2009 10:45:00*2.7962*2.7927*2.7968*2.792
02/18/2009 10:50:00*2.7927*2.7917*2.7946*2.7911
02/18/2009 10:55:00*2.7917*2.793*2.7955*2.7905
02/18/2009 11:00:00*2.793*2.7905*2.7938*2.7895
02/18/2009 11:05:00*2.7905*2.7899*2.792*2.7893
02/18/2009 11:10:00*2.7899*2.79*2.7924*2.7888
02/18/2009 11:15:00*2.79*2.7909*2.7916*2.7889
02/18/2009 11:20:00*2.7909*2.7898*2.793*2.7847
02/18/2009 11:25:00*2.7898*2.7907*2.794*2.7879
02/18/2009 11:30:00*2.7907*2.7895*2.7934*2.7843
02/18/2009 11:35:00*2.7895*2.7893*2.794*2.7875
02/18/2009 11:40:00*2.7893*2.7874*2.7901*2.7857
02/18/2009 11:45:00*2.7874*2.7888*2.7898*2.7853
02/18/2009 11:50:00*2.7888*2.7899*2.7899*2.7867
02/18/2009 11:55:00*2.7899*2.7883*2.79*2.7876
02/18/2009 12:00:00*2.7883*2.7865*2.7894*2.7833
02/18/2009 12:05:00*2.7865*2.7852*2.7884*2.7846
02/18/2009 12:10:00*2.7852*2.7868*2.7873*2.7845
02/18/2009 12:15:00*2.7868*2.7825*2.7875*2.7819
02/18/2009 12:20:00*2.7825*2.7812*2.7838*2.7797
02/18/2009 12:25:00*2.7812*2.7795*2.7813*2.7788
02/18/2009 12:30:00*2.7795*2.7835*2.7894*2.7788
02/18/2009 12:35:00*2.7835*2.7879*2.7914*2.7799
02/18/2009 12:40:00*2.7879*2.7858*2.7915*2.7836
02/18/2009 12:45:00*2.7858*2.7864*2.7883*2.7853
02/18/2009 12:50:00*2.7864*2.7849*2.7869*2.7837
02/18/2009 12:55:00*2.7849*2.788*2.7889*2.7847
02/18/2009 13:00:00*2.788*2.783*2.7883*2.783
02/18/2009 13:05:00*2.783*2.7809*2.7847*2.7798
02/18/2009 13:10:00*2.7809*2.7827*2.7827*2.7804
02/18/2009 13:15:00*2.7827*2.7853*2.7863*2.7827
02/18/2009 13:20:00*2.7853*2.787*2.787*2.7847
02/18/2009 13:25:00*2.787*2.7843*2.7875*2.7835
02/18/2009 13:30:00*2.7843*2.7843*2.7851*2.7838
02/18/2009 13:35:00*2.7843*2.7853*2.7868*2.7842
02/18/2009 13:40:00*2.7853*2.7882*2.7882*2.7853
02/18/2009 13:45:00*2.7882*2.789*2.7901*2.7867
02/18/2009 13:50:00*2.789*2.7909*2.7909*2.7874
02/18/2009 13:55:00*2.7909*2.7919*2.7919*2.7897
02/18/2009 14:00:00*2.7919*2.7905*2.7922*2.7892
02/18/2009 14:05:00*2.7905*2.7921*2.7946*2.7866
02/18/2009 14:10:00*2.7921*2.7883*2.7926*2.7846
02/18/2009 14:15:00*2.7883*2.787*2.79*2.7824
02/18/2009 14:20:00*2.787*2.7843*2.7893*2.7839
02/18/2009 14:25:00*2.7843*2.7858*2.7875*2.7843
02/18/2009 14:30:00*2.7858*2.7847*2.7887*2.7834
02/18/2009 14:35:00*2.7847*2.7846*2.7869*2.7823
02/18/2009 14:40:00*2.7846*2.7876*2.7878*2.7841
02/18/2009 14:45:00*2.7876*2.7863*2.7891*2.7862
02/18/2009 14:50:00*2.7863*2.7852*2.7864*2.7834
02/18/2009 14:55:00*2.7852*2.7842*2.7864*2.7839
02/18/2009 15:00:00*2.7842*2.7828*2.7864*2.7821
02/18/2009 15:05:00*2.7828*2.7835*2.7871*2.7821
02/18/2009 15:10:00*2.7835*2.7819*2.7843*2.7804
02/18/2009 15:15:00*2.7819*2.7808*2.7833*2.7794
02/18/2009 15:20:00*2.7808*2.7815*2.782*2.7799
02/18/2009 15:25:00*2.7815*2.7828*2.7836*2.7804
02/18/2009 15:30:00*2.7828*2.7846*2.7853*2.7823
02/18/2009 15:35:00*2.7846*2.7856*2.7865*2.7837
02/18/2009 15:40:00*2.7856*2.7815*2.7856*2.7815
02/18/2009 15:45:00*2.7815*2.7848*2.7848*2.7812
02/18/2009 15:50:00*2.7848*2.785*2.7852*2.7838
02/18/2009 15:55:00*2.785*2.7851*2.7864*2.7845
02/18/2009 16:00:00*2.7851*2.7829*2.7869*2.7819
02/18/2009 16:05:00*2.7829*2.7817*2.783*2.781
02/18/2009 16:10:00*2.7817*2.781*2.7819*2.7796
02/18/2009 16:15:00*2.781*2.7848*2.788*2.7804
02/18/2009 16:20:00*2.7848*2.786*2.7863*2.7837
02/18/2009 16:25:00*2.786*2.7879*2.7879*2.786
02/18/2009 16:30:00*2.7879*2.7881*2.7888*2.7868
02/18/2009 16:35:00*2.7881*2.7838*2.7886*2.7838
02/18/2009 16:40:00*2.7838*2.7849*2.7857*2.7837
02/18/2009 16:45:00*2.7849*2.7892*2.7892*2.7836
02/18/2009 16:50:00*2.7892*2.7887*2.7912*2.7877
02/18/2009 16:55:00*2.7887*2.7876*2.7901*2.7845
02/18/2009 17:00:00*2.7876*2.791*2.7924*2.7827
