02/16/2009 17:05:00*2.7596*2.7584*2.76*2.7554
02/16/2009 17:10:00*2.7584*2.7574*2.7592*2.7548
02/16/2009 17:15:00*2.7574*2.7588*2.7609*2.7546
02/16/2009 17:20:00*2.7588*2.7594*2.7612*2.7529
02/16/2009 17:25:00*2.7594*2.7586*2.7601*2.7579
02/16/2009 17:30:00*2.7586*2.7592*2.7602*2.7578
02/16/2009 17:35:00*2.7592*2.7569*2.7595*2.7557
02/16/2009 17:40:00*2.7569*2.7609*2.7615*2.7568
02/16/2009 17:45:00*2.7609*2.7592*2.7612*2.7592
02/16/2009 17:50:00*2.7592*2.7582*2.76*2.7577
02/16/2009 17:55:00*2.7582*2.757*2.759*2.7557
02/16/2009 18:00:00*2.757*2.7563*2.7575*2.7557
02/16/2009 18:05:00*2.7563*2.7535*2.7563*2.7525
02/16/2009 18:10:00*2.7535*2.7565*2.7582*2.753
02/16/2009 18:15:00*2.7565*2.7539*2.7572*2.7518
02/16/2009 18:20:00*2.7539*2.7535*2.7548*2.7526
02/16/2009 18:25:00*2.7535*2.7506*2.7535*2.7494
02/16/2009 18:30:00*2.7506*2.7518*2.7518*2.7505
02/16/2009 18:35:00*2.7518*2.7494*2.7532*2.749
02/16/2009 18:40:00*2.7494*2.7501*2.7533*2.7486
02/16/2009 18:45:00*2.7501*2.7483*2.7527*2.7482
02/16/2009 18:50:00*2.7483*2.7459*2.7485*2.7451
02/16/2009 18:55:00*2.7459*2.7464*2.7476*2.7443
02/16/2009 19:00:00*2.7464*2.7453*2.7492*2.7451
02/16/2009 19:05:00*2.7453*2.746*2.7484*2.7428
02/16/2009 19:10:00*2.746*2.7475*2.7482*2.7442
02/16/2009 19:15:00*2.7475*2.747*2.7482*2.7465
02/16/2009 19:20:00*2.747*2.7466*2.7484*2.7456
02/16/2009 19:25:00*2.7466*2.7448*2.7488*2.7432
02/16/2009 19:30:00*2.7448*2.7433*2.7461*2.7424
02/16/2009 19:35:00*2.7433*2.7466*2.7508*2.7429
02/16/2009 19:40:00*2.7466*2.7487*2.75*2.7449
02/16/2009 19:45:00*2.7487*2.7507*2.7521*2.7482
02/16/2009 19:50:00*2.7507*2.7508*2.7515*2.7462
02/16/2009 19:55:00*2.7508*2.7484*2.7508*2.7471
02/16/2009 20:00:00*2.7484*2.7519*2.7527*2.7477
02/16/2009 20:05:00*2.7519*2.7509*2.7531*2.7509
02/16/2009 20:10:00*2.7509*2.7453*2.7514*2.7448
02/16/2009 20:15:00*2.7453*2.7559*2.7575*2.7453
02/16/2009 20:20:00*2.7559*2.7578*2.7578*2.7522
02/16/2009 20:25:00*2.7578*2.7548*2.7584*2.7526
02/16/2009 20:30:00*2.7548*2.7572*2.7585*2.7518
02/16/2009 20:35:00*2.7572*2.7561*2.7605*2.7546
02/16/2009 20:40:00*2.7561*2.7609*2.7618*2.7545
02/16/2009 20:45:00*2.7609*2.7591*2.7643*2.7583
02/16/2009 20:50:00*2.7591*2.7629*2.7634*2.7571
02/16/2009 20:55:00*2.7629*2.7647*2.7657*2.7611
02/16/2009 21:00:00*2.7647*2.7619*2.7661*2.7609
02/16/2009 21:05:00*2.7619*2.7644*2.7675*2.7603
02/16/2009 21:10:00*2.7644*2.7632*2.7678*2.7632
02/16/2009 21:15:00*2.7632*2.7633*2.7645*2.7622
02/16/2009 21:20:00*2.7633*2.7629*2.7642*2.7621
02/16/2009 21:25:00*2.7629*2.7636*2.7644*2.7601
02/16/2009 21:30:00*2.7636*2.761*2.7636*2.7599
02/16/2009 21:35:00*2.761*2.7627*2.7627*2.76
02/16/2009 21:40:00*2.7627*2.763*2.7648*2.7614
02/16/2009 21:45:00*2.763*2.7621*2.7642*2.7603
02/16/2009 21:50:00*2.7621*2.762*2.7635*2.7612
02/16/2009 21:55:00*2.762*2.7616*2.7634*2.7612
02/16/2009 22:00:00*2.7616*2.7647*2.7654*2.7605
02/16/2009 22:05:00*2.7647*2.7686*2.7702*2.7647
02/16/2009 22:10:00*2.7686*2.7686*2.7711*2.7642
02/16/2009 22:15:00*2.7686*2.7686*2.7697*2.7669
02/16/2009 22:20:00*2.7686*2.7706*2.7713*2.7674
02/16/2009 22:25:00*2.7706*2.7692*2.7712*2.7683
02/16/2009 22:30:00*2.7692*2.7675*2.7692*2.7671
02/16/2009 22:35:00*2.7675*2.7655*2.7688*2.765
02/16/2009 22:40:00*2.7655*2.769*2.7704*2.7651
02/16/2009 22:45:00*2.769*2.7688*2.7715*2.7671
02/16/2009 22:50:00*2.7688*2.7686*2.7705*2.768
02/16/2009 22:55:00*2.7686*2.7696*2.7709*2.7684
02/16/2009 23:00:00*2.7696*2.7712*2.7727*2.7688
02/16/2009 23:05:00*2.7712*2.7736*2.7737*2.7709
02/16/2009 23:10:00*2.7736*2.7706*2.7736*2.7699
02/16/2009 23:15:00*2.7706*2.7704*2.7718*2.7696
02/16/2009 23:20:00*2.7704*2.7717*2.7727*2.7704
02/16/2009 23:25:00*2.7717*2.7733*2.7736*2.7711
02/16/2009 23:30:00*2.7733*2.773*2.7747*2.7721
02/16/2009 23:35:00*2.773*2.7768*2.7776*2.7726
02/16/2009 23:40:00*2.7768*2.7743*2.7774*2.7737
02/16/2009 23:45:00*2.7743*2.7779*2.7785*2.7735
02/16/2009 23:50:00*2.7779*2.7787*2.7796*2.7778
02/16/2009 23:55:00*2.7787*2.7774*2.7788*2.7769
02/17/2009 00:00:00*2.7774*2.7782*2.7787*2.7734
02/17/2009 00:05:00*2.7782*2.7762*2.7782*2.7747
02/17/2009 00:10:00*2.7762*2.7762*2.777*2.7745
02/17/2009 00:15:00*2.7762*2.7761*2.7764*2.7745
02/17/2009 00:20:00*2.7761*2.7787*2.7794*2.7751
02/17/2009 00:25:00*2.7787*2.7746*2.7788*2.7735
02/17/2009 00:30:00*2.7746*2.7748*2.7759*2.7743
02/17/2009 00:35:00*2.7748*2.7762*2.7768*2.7748
02/17/2009 00:40:00*2.7762*2.778*2.7804*2.7748
02/17/2009 00:45:00*2.778*2.7778*2.7795*2.7754
02/17/2009 00:50:00*2.7778*2.7775*2.7779*2.7764
02/17/2009 00:55:00*2.7775*2.7773*2.7776*2.7766
02/17/2009 01:00:00*2.7773*2.7801*2.7814*2.777
02/17/2009 01:05:00*2.7801*2.7798*2.7814*2.7775
02/17/2009 01:10:00*2.7798*2.7769*2.78*2.7757
02/17/2009 01:15:00*2.7769*2.7788*2.7789*2.7757
02/17/2009 01:20:00*2.7788*2.7798*2.7798*2.7787
02/17/2009 01:25:00*2.7798*2.7795*2.7802*2.7777
02/17/2009 01:30:00*2.7795*2.7772*2.7799*2.7772
02/17/2009 01:35:00*2.7772*2.7851*2.7853*2.777
02/17/2009 01:40:00*2.7851*2.7816*2.7868*2.7816
02/17/2009 01:45:00*2.7816*2.7867*2.787*2.7816
02/17/2009 01:50:00*2.7867*2.7884*2.7892*2.7863
02/17/2009 01:55:00*2.7884*2.791*2.7961*2.7863
02/17/2009 02:00:00*2.791*2.7887*2.7913*2.7841
02/17/2009 02:05:00*2.7887*2.7876*2.7927*2.7845
02/17/2009 02:10:00*2.7876*2.7901*2.7911*2.7872
02/17/2009 02:15:00*2.7901*2.7931*2.7938*2.7901
02/17/2009 02:20:00*2.7931*2.7919*2.7951*2.7903
02/17/2009 02:25:00*2.7919*2.7884*2.793*2.7881
02/17/2009 02:30:00*2.7884*2.7892*2.7906*2.7832
02/17/2009 02:35:00*2.7892*2.7845*2.7892*2.7836
02/17/2009 02:40:00*2.7845*2.787*2.7876*2.7833
02/17/2009 02:45:00*2.787*2.7882*2.7896*2.7844
02/17/2009 02:50:00*2.7882*2.7869*2.7899*2.7868
02/17/2009 02:55:00*2.7869*2.7875*2.7904*2.7861
02/17/2009 03:00:00*2.7875*2.7863*2.7906*2.7851
02/17/2009 03:05:00*2.7863*2.7855*2.7873*2.7832
02/17/2009 03:10:00*2.7855*2.7911*2.7928*2.7834
02/17/2009 03:15:00*2.7911*2.7877*2.7917*2.7862
02/17/2009 03:20:00*2.7877*2.7914*2.7914*2.7874
02/17/2009 03:25:00*2.7914*2.7906*2.7936*2.785
02/17/2009 03:30:00*2.7906*2.7888*2.7906*2.7872
02/17/2009 03:35:00*2.7888*2.7859*2.79*2.7848
02/17/2009 03:40:00*2.7859*2.7874*2.7878*2.7844
02/17/2009 03:45:00*2.7874*2.7874*2.7892*2.786
02/17/2009 03:50:00*2.7874*2.7865*2.7881*2.7849
02/17/2009 03:55:00*2.7865*2.7826*2.7865*2.782
02/17/2009 04:00:00*2.7826*2.7814*2.7841*2.778
02/17/2009 04:05:00*2.7814*2.7819*2.7836*2.7791
02/17/2009 04:10:00*2.7819*2.7806*2.7843*2.7799
02/17/2009 04:15:00*2.7806*2.7754*2.7807*2.7747
02/17/2009 04:20:00*2.7754*2.7777*2.78*2.7741
02/17/2009 04:25:00*2.7777*2.7828*2.7866*2.7775
02/17/2009 04:30:00*2.7828*2.7803*2.7847*2.7782
02/17/2009 04:35:00*2.7803*2.7881*2.7944*2.7803
02/17/2009 04:40:00*2.7881*2.7868*2.7919*2.7857
02/17/2009 04:45:00*2.7868*2.7917*2.7941*2.7868
02/17/2009 04:50:00*2.7917*2.7939*2.7976*2.7909
02/17/2009 04:55:00*2.7939*2.7863*2.795*2.7836
02/17/2009 05:00:00*2.7863*2.7863*2.7905*2.7848
02/17/2009 05:05:00*2.7863*2.7895*2.7954*2.7813
02/17/2009 05:10:00*2.7895*2.7929*2.7936*2.7879
02/17/2009 05:15:00*2.7929*2.7992*2.8041*2.7929
02/17/2009 05:20:00*2.7992*2.799*2.8004*2.7986
02/17/2009 05:25:00*2.799*2.7992*2.8004*2.7969
02/17/2009 05:30:00*2.7992*2.7998*2.8022*2.798
02/17/2009 05:35:00*2.7998*2.7975*2.8017*2.7963
02/17/2009 05:40:00*2.7975*2.7961*2.7984*2.7946
02/17/2009 05:45:00*2.7961*2.7996*2.7999*2.7949
02/17/2009 05:50:00*2.7996*2.7965*2.8008*2.7958
02/17/2009 05:55:00*2.7965*2.7937*2.7969*2.7937
02/17/2009 06:00:00*2.7937*2.7952*2.7967*2.7916
02/17/2009 06:05:00*2.7952*2.7997*2.7998*2.7943
02/17/2009 06:10:00*2.7997*2.8008*2.8035*2.7995
02/17/2009 06:15:00*2.8008*2.8001*2.8017*2.7986
02/17/2009 06:20:00*2.8001*2.8016*2.8016*2.7981
02/17/2009 06:25:00*2.8016*2.7992*2.8023*2.798
02/17/2009 06:30:00*2.7992*2.7986*2.8024*2.7974
02/17/2009 06:35:00*2.7986*2.8012*2.8027*2.7976
02/17/2009 06:40:00*2.8012*2.8054*2.8079*2.8012
02/17/2009 06:45:00*2.8054*2.801*2.8061*2.8007
02/17/2009 06:50:00*2.801*2.8003*2.8023*2.7984
02/17/2009 06:55:00*2.8003*2.7977*2.801*2.7973
02/17/2009 07:00:00*2.7977*2.7974*2.8003*2.797
02/17/2009 07:05:00*2.7974*2.7986*2.7991*2.7966
02/17/2009 07:10:00*2.7986*2.7961*2.8001*2.7961
02/17/2009 07:15:00*2.7961*2.798*2.7985*2.7943
02/17/2009 07:20:00*2.798*2.7961*2.7995*2.7954
02/17/2009 07:25:00*2.7961*2.7971*2.7973*2.7955
02/17/2009 07:30:00*2.7971*2.7962*2.7983*2.7954
02/17/2009 07:35:00*2.7962*2.7995*2.8008*2.7958
02/17/2009 07:40:00*2.7995*2.797*2.8004*2.796
02/17/2009 07:45:00*2.797*2.7939*2.7979*2.7931
02/17/2009 07:50:00*2.7939*2.7962*2.7983*2.7938
02/17/2009 07:55:00*2.7962*2.798*2.7984*2.7962
02/17/2009 08:00:00*2.798*2.7916*2.7986*2.7914
02/17/2009 08:05:00*2.7916*2.7967*2.7983*2.7903
02/17/2009 08:10:00*2.7967*2.7957*2.7974*2.795
02/17/2009 08:15:00*2.7957*2.8007*2.8007*2.7949
02/17/2009 08:20:00*2.8007*2.8034*2.8042*2.7969
02/17/2009 08:25:00*2.8034*2.8012*2.8047*2.7995
02/17/2009 08:30:00*2.8012*2.7972*2.8035*2.7968
02/17/2009 08:35:00*2.7972*2.8025*2.806*2.7967
02/17/2009 08:40:00*2.8025*2.8045*2.8062*2.7991
02/17/2009 08:45:00*2.8045*2.8045*2.8055*2.8019
02/17/2009 08:50:00*2.8045*2.8038*2.808*2.8021
02/17/2009 08:55:00*2.8038*2.8024*2.8049*2.7991
02/17/2009 09:00:00*2.8024*2.807*2.8087*2.8009
02/17/2009 09:05:00*2.807*2.8021*2.8078*2.8001
02/17/2009 09:10:00*2.8021*2.8062*2.8078*2.7988
02/17/2009 09:15:00*2.8062*2.8008*2.8072*2.8008
02/17/2009 09:20:00*2.8008*2.805*2.8062*2.7997
02/17/2009 09:25:00*2.805*2.8018*2.8065*2.8011
02/17/2009 09:30:00*2.8018*2.803*2.804*2.7984
02/17/2009 09:35:00*2.803*2.8*2.8038*2.7969
02/17/2009 09:40:00*2.8*2.8012*2.8023*2.7984
02/17/2009 09:45:00*2.8012*2.8004*2.8028*2.7995
02/17/2009 09:50:00*2.8004*2.8033*2.8049*2.7994
02/17/2009 09:55:00*2.8033*2.8063*2.8109*2.8033
02/17/2009 10:00:00*2.8063*2.8091*2.8106*2.806
02/17/2009 10:05:00*2.8091*2.811*2.8111*2.8043
02/17/2009 10:10:00*2.811*2.8058*2.812*2.8056
02/17/2009 10:15:00*2.8058*2.8024*2.806*2.801
02/17/2009 10:20:00*2.8024*2.8031*2.8071*2.8007
02/17/2009 10:25:00*2.8031*2.8039*2.8062*2.7998
02/17/2009 10:30:00*2.8039*2.8017*2.8041*2.8011
02/17/2009 10:35:00*2.8017*2.7993*2.8027*2.7986
02/17/2009 10:40:00*2.7993*2.8063*2.8077*2.798
02/17/2009 10:45:00*2.8063*2.8079*2.8083*2.8017
02/17/2009 10:50:00*2.8079*2.8073*2.8091*2.8046
02/17/2009 10:55:00*2.8073*2.8045*2.8075*2.8017
02/17/2009 11:00:00*2.8045*2.7959*2.8052*2.7952
02/17/2009 11:05:00*2.7959*2.7978*2.8014*2.7959
02/17/2009 11:10:00*2.7978*2.7988*2.7995*2.7948
02/17/2009 11:15:00*2.7988*2.7949*2.7999*2.794
02/17/2009 11:20:00*2.7949*2.7894*2.7953*2.7889
02/17/2009 11:25:00*2.7894*2.7855*2.7901*2.7805
02/17/2009 11:30:00*2.7855*2.7925*2.7925*2.7829
02/17/2009 11:35:00*2.7925*2.7892*2.7926*2.7885
02/17/2009 11:40:00*2.7892*2.7891*2.7912*2.7874
02/17/2009 11:45:00*2.7891*2.7893*2.7904*2.7884
02/17/2009 11:50:00*2.7893*2.7948*2.7955*2.7891
02/17/2009 11:55:00*2.7948*2.7885*2.7958*2.7863
02/17/2009 12:00:00*2.7885*2.7839*2.7887*2.7836
02/17/2009 12:05:00*2.7839*2.7859*2.7885*2.7836
02/17/2009 12:10:00*2.7859*2.7875*2.7889*2.7852
02/17/2009 12:15:00*2.7875*2.7883*2.7884*2.7842
02/17/2009 12:20:00*2.7883*2.7894*2.7899*2.7861
02/17/2009 12:25:00*2.7894*2.7868*2.791*2.786
02/17/2009 12:30:00*2.7868*2.7881*2.7906*2.7856
02/17/2009 12:35:00*2.7881*2.7877*2.7894*2.7864
02/17/2009 12:40:00*2.7877*2.7894*2.7894*2.7877
02/17/2009 12:45:00*2.7894*2.7894*2.7894*2.7894
02/17/2009 12:50:00*2.7894*2.7894*2.7894*2.7894
02/17/2009 12:55:00*2.7894*2.7913*2.7921*2.7894
02/17/2009 13:00:00*2.7913*2.7923*2.7929*2.79
02/17/2009 13:05:00*2.7923*2.7929*2.795*2.7922
02/17/2009 13:10:00*2.7929*2.7958*2.7962*2.7929
02/17/2009 13:15:00*2.7958*2.7976*2.7986*2.7958
02/17/2009 13:20:00*2.7976*2.7976*2.7983*2.7951
02/17/2009 13:25:00*2.7976*2.7979*2.7989*2.7968
02/17/2009 13:30:00*2.7979*2.7979*2.7987*2.7973
02/17/2009 13:35:00*2.7979*2.7976*2.7996*2.7968
02/17/2009 13:40:00*2.7976*2.7983*2.8006*2.7951
02/17/2009 13:45:00*2.7983*2.793*2.7996*2.7925
02/17/2009 13:50:00*2.793*2.7942*2.7979*2.7916
02/17/2009 13:55:00*2.7942*2.7924*2.7985*2.7919
02/17/2009 14:00:00*2.7924*2.7986*2.7989*2.7916
02/17/2009 14:05:00*2.7986*2.7954*2.7993*2.7954
02/17/2009 14:10:00*2.7954*2.7954*2.7991*2.7932
02/17/2009 14:15:00*2.7954*2.797*2.7997*2.7953
02/17/2009 14:20:00*2.797*2.794*2.7971*2.7915
02/17/2009 14:25:00*2.794*2.7954*2.7966*2.7926
02/17/2009 14:30:00*2.7954*2.7949*2.7984*2.7939
02/17/2009 14:35:00*2.7949*2.7928*2.7957*2.7926
02/17/2009 14:40:00*2.7928*2.793*2.7942*2.7915
02/17/2009 14:45:00*2.793*2.7924*2.7945*2.7908
02/17/2009 14:50:00*2.7924*2.7946*2.7967*2.7922
02/17/2009 14:55:00*2.7946*2.7974*2.7983*2.7943
02/17/2009 15:00:00*2.7974*2.7974*2.7984*2.7964
02/17/2009 15:05:00*2.7974*2.7925*2.7976*2.7925
02/17/2009 15:10:00*2.7925*2.7952*2.7966*2.7923
02/17/2009 15:15:00*2.7952*2.7939*2.7963*2.7933
02/17/2009 15:20:00*2.7939*2.7969*2.7984*2.7939
02/17/2009 15:25:00*2.7969*2.7969*2.7984*2.7932
02/17/2009 15:30:00*2.7969*2.7962*2.7969*2.7918
02/17/2009 15:35:00*2.7962*2.7923*2.7987*2.7919
02/17/2009 15:40:00*2.7923*2.7963*2.798*2.792
02/17/2009 15:45:00*2.7963*2.7977*2.7995*2.7946
02/17/2009 15:50:00*2.7977*2.7965*2.7989*2.7953
02/17/2009 15:55:00*2.7965*2.7982*2.799*2.7941
02/17/2009 16:00:00*2.7982*2.7985*2.7995*2.7935
02/17/2009 16:05:00*2.7985*2.8021*2.8026*2.7934
02/17/2009 16:10:00*2.8021*2.8045*2.8051*2.8005
02/17/2009 16:15:00*2.8045*2.8051*2.8055*2.8025
02/17/2009 16:20:00*2.8051*2.8053*2.806*2.8045
02/17/2009 16:25:00*2.8053*2.8047*2.8071*2.8043
02/17/2009 16:30:00*2.8047*2.8042*2.805*2.7995
02/17/2009 16:35:00*2.8042*2.806*2.8067*2.8023
02/17/2009 16:40:00*2.806*2.8018*2.8063*2.8018
02/17/2009 16:45:00*2.8018*2.8022*2.8041*2.8001
02/17/2009 16:50:00*2.8022*2.8018*2.8034*2.8002
02/17/2009 16:55:00*2.8018*2.8029*2.8036*2.8011
02/17/2009 17:00:00*2.8029*2.8042*2.8048*2.8027
