02/15/2009 17:05:00*2.7456*2.7456*2.7456*2.7456
02/15/2009 17:10:00*2.7456*2.7249*2.7456*2.7234
02/15/2009 17:15:00*2.7249*2.7286*2.7301*2.724
02/15/2009 17:20:00*2.7286*2.725*2.7301*2.7216
02/15/2009 17:25:00*2.725*2.7252*2.7304*2.7249
02/15/2009 17:30:00*2.7252*2.7202*2.7258*2.7195
02/15/2009 17:35:00*2.7202*2.725*2.7285*2.7199
02/15/2009 17:40:00*2.725*2.7274*2.7284*2.7226
02/15/2009 17:45:00*2.7274*2.7297*2.7297*2.7268
02/15/2009 17:50:00*2.7297*2.7295*2.7326*2.7287
02/15/2009 17:55:00*2.7295*2.7343*2.7363*2.7291
02/15/2009 18:00:00*2.7343*2.7282*2.7377*2.7278
02/15/2009 18:05:00*2.7282*2.7325*2.7336*2.7282
02/15/2009 18:10:00*2.7325*2.7365*2.7366*2.7322
02/15/2009 18:15:00*2.7365*2.7379*2.7401*2.7365
02/15/2009 18:20:00*2.7379*2.7333*2.7386*2.7323
02/15/2009 18:25:00*2.7333*2.7344*2.7365*2.7326
02/15/2009 18:30:00*2.7344*2.7331*2.735*2.7326
02/15/2009 18:35:00*2.7331*2.7363*2.7363*2.733
02/15/2009 18:40:00*2.7363*2.7369*2.7379*2.7353
02/15/2009 18:45:00*2.7369*2.7363*2.7382*2.7337
02/15/2009 18:50:00*2.7363*2.7351*2.7363*2.733
02/15/2009 18:55:00*2.7351*2.7332*2.7379*2.7315
02/15/2009 19:00:00*2.7332*2.7338*2.7352*2.7317
02/15/2009 19:05:00*2.7338*2.7312*2.7338*2.7305
02/15/2009 19:10:00*2.7312*2.7382*2.7387*2.7307
02/15/2009 19:15:00*2.7382*2.7322*2.7386*2.7292
02/15/2009 19:20:00*2.7322*2.7298*2.7337*2.7298
02/15/2009 19:25:00*2.7298*2.7299*2.7323*2.7289
02/15/2009 19:30:00*2.7299*2.7306*2.7328*2.7285
02/15/2009 19:35:00*2.7306*2.7305*2.732*2.7298
02/15/2009 19:40:00*2.7305*2.7306*2.731*2.7298
02/15/2009 19:45:00*2.7306*2.7286*2.7318*2.7286
02/15/2009 19:50:00*2.7286*2.7299*2.7305*2.7284
02/15/2009 19:55:00*2.7299*2.7307*2.7327*2.7296
02/15/2009 20:00:00*2.7307*2.7285*2.7327*2.7283
02/15/2009 20:05:00*2.7285*2.7307*2.7313*2.7282
02/15/2009 20:10:00*2.7307*2.7325*2.7335*2.73
02/15/2009 20:15:00*2.7325*2.734*2.7353*2.7314
02/15/2009 20:20:00*2.734*2.7338*2.7347*2.7335
02/15/2009 20:25:00*2.7338*2.7339*2.7343*2.733
02/15/2009 20:30:00*2.7339*2.7331*2.7345*2.7327
02/15/2009 20:35:00*2.7331*2.7335*2.7341*2.7329
02/15/2009 20:40:00*2.7335*2.73*2.7335*2.7299
02/15/2009 20:45:00*2.73*2.7312*2.7321*2.7284
02/15/2009 20:50:00*2.7312*2.7287*2.7317*2.7282
02/15/2009 20:55:00*2.7287*2.7316*2.7323*2.7287
02/15/2009 21:00:00*2.7316*2.7336*2.7349*2.7295
02/15/2009 21:05:00*2.7336*2.7393*2.7395*2.7335
02/15/2009 21:10:00*2.7393*2.743*2.7473*2.7359
02/15/2009 21:15:00*2.743*2.7447*2.746*2.7395
02/15/2009 21:20:00*2.7447*2.7425*2.7449*2.7406
02/15/2009 21:25:00*2.7425*2.7445*2.7463*2.7421
02/15/2009 21:30:00*2.7445*2.7467*2.7483*2.7423
02/15/2009 21:35:00*2.7467*2.7433*2.7467*2.743
02/15/2009 21:40:00*2.7433*2.7432*2.7438*2.7428
02/15/2009 21:45:00*2.7432*2.7432*2.7439*2.7419
02/15/2009 21:50:00*2.7432*2.7415*2.744*2.7407
02/15/2009 21:55:00*2.7415*2.7427*2.7432*2.7407
02/15/2009 22:00:00*2.7427*2.7427*2.7432*2.7422
02/15/2009 22:05:00*2.7427*2.7421*2.7432*2.7416
02/15/2009 22:10:00*2.7421*2.7425*2.7429*2.7411
02/15/2009 22:15:00*2.7425*2.7413*2.7425*2.741
02/15/2009 22:20:00*2.7413*2.7417*2.743*2.7411
02/15/2009 22:25:00*2.7417*2.7396*2.7418*2.739
02/15/2009 22:30:00*2.7396*2.7402*2.7408*2.739
02/15/2009 22:35:00*2.7402*2.7417*2.7419*2.7399
02/15/2009 22:40:00*2.7417*2.742*2.7435*2.7404
02/15/2009 22:45:00*2.742*2.7405*2.7421*2.7402
02/15/2009 22:50:00*2.7405*2.7385*2.7412*2.7377
02/15/2009 22:55:00*2.7385*2.7392*2.7404*2.7379
02/15/2009 23:00:00*2.7392*2.7392*2.7402*2.7387
02/15/2009 23:05:00*2.7392*2.7404*2.7409*2.739
02/15/2009 23:10:00*2.7404*2.7394*2.741*2.7393
02/15/2009 23:15:00*2.7394*2.7415*2.7418*2.7394
02/15/2009 23:20:00*2.7415*2.7423*2.7436*2.74
02/15/2009 23:25:00*2.7423*2.7411*2.7429*2.7402
02/15/2009 23:30:00*2.7411*2.7401*2.7417*2.7397
02/15/2009 23:35:00*2.7401*2.741*2.7426*2.739
02/15/2009 23:40:00*2.741*2.7416*2.7426*2.7409
02/15/2009 23:45:00*2.7416*2.7412*2.7426*2.7407
02/15/2009 23:50:00*2.7412*2.7414*2.743*2.741
02/15/2009 23:55:00*2.7414*2.7413*2.7424*2.7404
02/16/2009 00:00:00*2.7413*2.741*2.742*2.7403
02/16/2009 00:05:00*2.741*2.7395*2.7419*2.739
02/16/2009 00:10:00*2.7395*2.7392*2.7406*2.738
02/16/2009 00:15:00*2.7392*2.7422*2.7433*2.7378
02/16/2009 00:20:00*2.7422*2.7433*2.744*2.7422
02/16/2009 00:25:00*2.7433*2.7414*2.7434*2.739
02/16/2009 00:30:00*2.7414*2.7388*2.7437*2.7388
02/16/2009 00:35:00*2.7388*2.7392*2.7416*2.7384
02/16/2009 00:40:00*2.7392*2.7417*2.7439*2.7392
02/16/2009 00:45:00*2.7417*2.7442*2.7456*2.7417
02/16/2009 00:50:00*2.7442*2.7425*2.7442*2.7413
02/16/2009 00:55:00*2.7425*2.7425*2.7434*2.7398
02/16/2009 01:00:00*2.7425*2.7409*2.7427*2.7402
02/16/2009 01:05:00*2.7409*2.7326*2.7409*2.7316
02/16/2009 01:10:00*2.7326*2.7364*2.7386*2.7313
02/16/2009 01:15:00*2.7364*2.735*2.7374*2.7331
02/16/2009 01:20:00*2.735*2.7339*2.7366*2.7337
02/16/2009 01:25:00*2.7339*2.7334*2.7341*2.7332
02/16/2009 01:30:00*2.7334*2.736*2.7364*2.7334
02/16/2009 01:35:00*2.736*2.7338*2.7368*2.7338
02/16/2009 01:40:00*2.7338*2.7348*2.7348*2.7329
02/16/2009 01:45:00*2.7348*2.7304*2.7353*2.729
02/16/2009 01:50:00*2.7304*2.7299*2.7311*2.7285
02/16/2009 01:55:00*2.7299*2.7311*2.7325*2.7288
02/16/2009 02:00:00*2.7311*2.7307*2.7321*2.7286
02/16/2009 02:05:00*2.7307*2.727*2.7311*2.726
02/16/2009 02:10:00*2.727*2.7273*2.7329*2.7262
02/16/2009 02:15:00*2.7273*2.73*2.7315*2.7266
02/16/2009 02:20:00*2.73*2.7281*2.73*2.7272
02/16/2009 02:25:00*2.7281*2.7291*2.7297*2.728
02/16/2009 02:30:00*2.7291*2.7297*2.7305*2.7283
02/16/2009 02:35:00*2.7297*2.7354*2.7358*2.7297
02/16/2009 02:40:00*2.7354*2.7347*2.7363*2.7322
02/16/2009 02:45:00*2.7347*2.7332*2.7382*2.7322
02/16/2009 02:50:00*2.7332*2.7317*2.7376*2.7296
02/16/2009 02:55:00*2.7317*2.7366*2.7377*2.7312
02/16/2009 03:00:00*2.7366*2.7372*2.7376*2.7348
02/16/2009 03:05:00*2.7372*2.7393*2.7428*2.7358
02/16/2009 03:10:00*2.7393*2.7405*2.7412*2.738
02/16/2009 03:15:00*2.7405*2.7367*2.7407*2.7357
02/16/2009 03:20:00*2.7367*2.7366*2.7389*2.7342
02/16/2009 03:25:00*2.7366*2.7375*2.7384*2.7339
02/16/2009 03:30:00*2.7375*2.7395*2.7419*2.7374
02/16/2009 03:35:00*2.7395*2.7398*2.7408*2.7386
02/16/2009 03:40:00*2.7398*2.7385*2.7419*2.7385
02/16/2009 03:45:00*2.7385*2.7386*2.7407*2.7374
02/16/2009 03:50:00*2.7386*2.738*2.7411*2.7373
02/16/2009 03:55:00*2.738*2.7393*2.7434*2.7379
02/16/2009 04:00:00*2.7393*2.7409*2.7436*2.7392
02/16/2009 04:05:00*2.7409*2.7388*2.7417*2.7365
02/16/2009 04:10:00*2.7388*2.7423*2.7426*2.7382
02/16/2009 04:15:00*2.7423*2.7421*2.7466*2.7402
02/16/2009 04:20:00*2.7421*2.7399*2.7458*2.7399
02/16/2009 04:25:00*2.7399*2.7435*2.7438*2.7399
02/16/2009 04:30:00*2.7435*2.7437*2.7494*2.7434
02/16/2009 04:35:00*2.7437*2.7445*2.7464*2.7431
02/16/2009 04:40:00*2.7445*2.7444*2.746*2.742
02/16/2009 04:45:00*2.7444*2.7442*2.7449*2.7418
02/16/2009 04:50:00*2.7442*2.7469*2.7498*2.7439
02/16/2009 04:55:00*2.7469*2.7454*2.7476*2.7441
02/16/2009 05:00:00*2.7454*2.7477*2.748*2.7432
02/16/2009 05:05:00*2.7477*2.7479*2.7499*2.7453
02/16/2009 05:10:00*2.7479*2.7471*2.7486*2.7465
02/16/2009 05:15:00*2.7471*2.7495*2.7501*2.7455
02/16/2009 05:20:00*2.7495*2.7554*2.7586*2.7495
02/16/2009 05:25:00*2.7554*2.7551*2.7567*2.7538
02/16/2009 05:30:00*2.7551*2.7532*2.7559*2.7523
02/16/2009 05:35:00*2.7532*2.7555*2.7573*2.751
02/16/2009 05:40:00*2.7555*2.7545*2.7566*2.7516
02/16/2009 05:45:00*2.7545*2.7513*2.7548*2.7513
02/16/2009 05:50:00*2.7513*2.7476*2.7522*2.7476
02/16/2009 05:55:00*2.7476*2.7498*2.7501*2.7469
02/16/2009 06:00:00*2.7498*2.7469*2.7498*2.7467
02/16/2009 06:05:00*2.7469*2.746*2.7478*2.7458
02/16/2009 06:10:00*2.746*2.7451*2.748*2.7444
02/16/2009 06:15:00*2.7451*2.7466*2.7482*2.745
02/16/2009 06:20:00*2.7466*2.7456*2.7482*2.7434
02/16/2009 06:25:00*2.7456*2.7453*2.7459*2.7417
02/16/2009 06:30:00*2.7453*2.745*2.7457*2.7446
02/16/2009 06:35:00*2.745*2.7446*2.745*2.7425
02/16/2009 06:40:00*2.7446*2.7454*2.7463*2.743
02/16/2009 06:45:00*2.7454*2.7457*2.7471*2.745
02/16/2009 06:50:00*2.7457*2.7469*2.7472*2.7454
02/16/2009 06:55:00*2.7469*2.7465*2.7472*2.7437
02/16/2009 07:00:00*2.7465*2.75*2.7518*2.7464
02/16/2009 07:05:00*2.75*2.7494*2.7509*2.7483
02/16/2009 07:10:00*2.7494*2.7498*2.7498*2.7489
02/16/2009 07:15:00*2.7498*2.746*2.7498*2.7429
02/16/2009 07:20:00*2.746*2.7446*2.7462*2.7417
02/16/2009 07:25:00*2.7446*2.7448*2.7451*2.7427
02/16/2009 07:30:00*2.7448*2.7447*2.7449*2.7437
02/16/2009 07:35:00*2.7447*2.7432*2.7455*2.7423
02/16/2009 07:40:00*2.7432*2.7448*2.7456*2.7425
02/16/2009 07:45:00*2.7448*2.7436*2.746*2.7431
02/16/2009 07:50:00*2.7436*2.7464*2.7472*2.7431
02/16/2009 07:55:00*2.7464*2.7415*2.7476*2.7405
02/16/2009 08:00:00*2.7415*2.7427*2.7432*2.7391
02/16/2009 08:05:00*2.7427*2.7434*2.7442*2.7423
02/16/2009 08:10:00*2.7434*2.7488*2.7508*2.7428
02/16/2009 08:15:00*2.7488*2.7572*2.7572*2.7476
02/16/2009 08:20:00*2.7572*2.7487*2.7572*2.7484
02/16/2009 08:25:00*2.7487*2.75*2.7508*2.7487
02/16/2009 08:30:00*2.75*2.7493*2.7508*2.7479
02/16/2009 08:35:00*2.7493*2.7557*2.7566*2.7489
02/16/2009 08:40:00*2.7557*2.7572*2.7608*2.7544
02/16/2009 08:45:00*2.7572*2.7556*2.7585*2.7546
02/16/2009 08:50:00*2.7556*2.7565*2.7566*2.7519
02/16/2009 08:55:00*2.7565*2.7587*2.7613*2.7565
02/16/2009 09:00:00*2.7587*2.7611*2.7612*2.7559
02/16/2009 09:05:00*2.7611*2.7576*2.7625*2.7551
02/16/2009 09:10:00*2.7576*2.757*2.7611*2.7533
02/16/2009 09:15:00*2.757*2.7583*2.7599*2.7539
02/16/2009 09:20:00*2.7583*2.7572*2.7586*2.7555
02/16/2009 09:25:00*2.7572*2.7535*2.7575*2.7524
02/16/2009 09:30:00*2.7535*2.7494*2.7535*2.7484
02/16/2009 09:35:00*2.7494*2.75*2.751*2.7494
02/16/2009 09:40:00*2.75*2.7555*2.7557*2.7496
02/16/2009 09:45:00*2.7555*2.755*2.7563*2.7545
02/16/2009 09:50:00*2.755*2.7539*2.7564*2.7534
02/16/2009 09:55:00*2.7539*2.7522*2.7541*2.7516
02/16/2009 10:00:00*2.7522*2.7531*2.7549*2.7497
02/16/2009 10:05:00*2.7531*2.7554*2.7554*2.7518
02/16/2009 10:10:00*2.7554*2.7539*2.7571*2.7539
02/16/2009 10:15:00*2.7539*2.7592*2.7596*2.7539
02/16/2009 10:20:00*2.7592*2.7565*2.7592*2.7551
02/16/2009 10:25:00*2.7565*2.7556*2.758*2.755
02/16/2009 10:30:00*2.7556*2.7544*2.7588*2.752
02/16/2009 10:35:00*2.7544*2.756*2.7566*2.7535
02/16/2009 10:40:00*2.756*2.7526*2.7569*2.7522
02/16/2009 10:45:00*2.7526*2.7492*2.7526*2.747
02/16/2009 10:50:00*2.7492*2.7496*2.7515*2.7468
02/16/2009 10:55:00*2.7496*2.7529*2.7536*2.7492
02/16/2009 11:00:00*2.7529*2.7524*2.7539*2.7503
02/16/2009 11:05:00*2.7524*2.7547*2.7554*2.7514
02/16/2009 11:10:00*2.7547*2.7555*2.7584*2.7539
02/16/2009 11:15:00*2.7555*2.7555*2.7561*2.7517
02/16/2009 11:20:00*2.7555*2.7555*2.7573*2.7521
02/16/2009 11:25:00*2.7555*2.7565*2.7601*2.7512
02/16/2009 11:30:00*2.7565*2.756*2.757*2.7546
02/16/2009 11:35:00*2.756*2.7575*2.7579*2.7541
02/16/2009 11:40:00*2.7575*2.7583*2.7584*2.7522
02/16/2009 11:45:00*2.7583*2.7576*2.7617*2.7568
02/16/2009 11:50:00*2.7576*2.7609*2.7609*2.7551
02/16/2009 11:55:00*2.7609*2.7623*2.7623*2.7595
02/16/2009 12:00:00*2.7623*2.7599*2.7627*2.7587
02/16/2009 12:05:00*2.7599*2.7608*2.7609*2.7582
02/16/2009 12:10:00*2.7608*2.7572*2.7614*2.7572
02/16/2009 12:15:00*2.7572*2.7564*2.7572*2.7563
02/16/2009 12:20:00*2.7564*2.7557*2.7564*2.7536
02/16/2009 12:25:00*2.7557*2.7547*2.7557*2.7537
02/16/2009 12:30:00*2.7547*2.7543*2.7555*2.7539
02/16/2009 12:35:00*2.7543*2.7538*2.7545*2.7535
02/16/2009 12:40:00*2.7538*2.7554*2.7576*2.7536
02/16/2009 12:45:00*2.7554*2.7544*2.7578*2.7532
02/16/2009 12:50:00*2.7544*2.7534*2.7544*2.7519
02/16/2009 12:55:00*2.7534*2.7555*2.7558*2.7524
02/16/2009 13:00:00*2.7555*2.7504*2.7565*2.7502
02/16/2009 13:05:00*2.7504*2.7523*2.7552*2.7501
02/16/2009 13:10:00*2.7523*2.7558*2.7563*2.7523
02/16/2009 13:15:00*2.7558*2.7558*2.756*2.7558
02/16/2009 13:20:00*2.7558*2.7556*2.756*2.7554
02/16/2009 13:25:00*2.7556*2.7558*2.7565*2.7552
02/16/2009 13:30:00*2.7558*2.7552*2.7572*2.7551
02/16/2009 13:35:00*2.7552*2.7511*2.756*2.7498
02/16/2009 13:40:00*2.7511*2.751*2.7529*2.7494
02/16/2009 13:45:00*2.751*2.7523*2.7523*2.7499
02/16/2009 13:50:00*2.7523*2.7515*2.7524*2.7498
02/16/2009 13:55:00*2.7515*2.7526*2.7541*2.7507
02/16/2009 14:00:00*2.7526*2.7532*2.7541*2.7509
02/16/2009 14:05:00*2.7532*2.7542*2.7552*2.7521
02/16/2009 14:10:00*2.7542*2.7538*2.7549*2.7523
02/16/2009 14:15:00*2.7538*2.755*2.755*2.7524
02/16/2009 14:20:00*2.755*2.752*2.755*2.7502
02/16/2009 14:25:00*2.752*2.7527*2.7532*2.7508
02/16/2009 14:30:00*2.7527*2.7556*2.757*2.7515
02/16/2009 14:35:00*2.7556*2.7579*2.758*2.7548
02/16/2009 14:40:00*2.7579*2.7576*2.7587*2.7549
02/16/2009 14:45:00*2.7576*2.7559*2.7576*2.7544
02/16/2009 14:50:00*2.7559*2.7561*2.7569*2.7548
02/16/2009 14:55:00*2.7561*2.7573*2.7575*2.7548
02/16/2009 15:00:00*2.7573*2.754*2.7576*2.7529
02/16/2009 15:05:00*2.754*2.7519*2.7549*2.7505
02/16/2009 15:10:00*2.7519*2.7513*2.7557*2.75
02/16/2009 15:15:00*2.7513*2.7563*2.7566*2.7513
02/16/2009 15:20:00*2.7563*2.7557*2.7563*2.755
02/16/2009 15:25:00*2.7557*2.7538*2.7557*2.751
02/16/2009 15:30:00*2.7538*2.7548*2.7565*2.751
02/16/2009 15:35:00*2.7548*2.7581*2.7601*2.7547
02/16/2009 15:40:00*2.7581*2.7559*2.7585*2.7522
02/16/2009 15:45:00*2.7559*2.7558*2.7565*2.7544
02/16/2009 15:50:00*2.7558*2.7584*2.7584*2.7558
02/16/2009 15:55:00*2.7584*2.7575*2.7589*2.7565
02/16/2009 16:00:00*2.7575*2.7581*2.7593*2.757
02/16/2009 16:05:00*2.7581*2.7586*2.7605*2.7573
02/16/2009 16:10:00*2.7586*2.7584*2.7605*2.7584
02/16/2009 16:15:00*2.7584*2.7596*2.7596*2.7568
02/16/2009 16:20:00*2.7596*2.7591*2.7598*2.7591
02/16/2009 16:25:00*2.7591*2.7594*2.7595*2.7589
02/16/2009 16:30:00*2.7594*2.7591*2.7595*2.7565
02/16/2009 16:35:00*2.7591*2.7584*2.7601*2.757
02/16/2009 16:40:00*2.7584*2.7529*2.7591*2.7523
02/16/2009 16:45:00*2.7529*2.7567*2.7585*2.7505
02/16/2009 16:50:00*2.7567*2.7588*2.7589*2.7553
02/16/2009 16:55:00*2.7588*2.7575*2.7597*2.7556
02/16/2009 17:00:00*2.7575*2.7596*2.7596*2.7497
