02/11/2009 17:05:00*2.7364*2.7383*2.7388*2.736
02/11/2009 17:10:00*2.7383*2.7382*2.7391*2.7379
02/11/2009 17:15:00*2.7382*2.7377*2.7386*2.7302
02/11/2009 17:20:00*2.7377*2.7404*2.7435*2.7369
02/11/2009 17:25:00*2.7404*2.7386*2.7441*2.738
02/11/2009 17:30:00*2.7386*2.7387*2.7393*2.7385
02/11/2009 17:35:00*2.7387*2.7408*2.7452*2.7381
02/11/2009 17:40:00*2.7408*2.7392*2.7415*2.7392
02/11/2009 17:45:00*2.7392*2.732*2.7402*2.7316
02/11/2009 17:50:00*2.732*2.7335*2.734*2.7314
02/11/2009 17:55:00*2.7335*2.7342*2.7357*2.7335
02/11/2009 18:00:00*2.7342*2.7324*2.7342*2.7324
02/11/2009 18:05:00*2.7324*2.7317*2.7347*2.7291
02/11/2009 18:10:00*2.7317*2.7342*2.735*2.7317
02/11/2009 18:15:00*2.7342*2.7344*2.7344*2.7326
02/11/2009 18:20:00*2.7344*2.733*2.7345*2.7329
02/11/2009 18:25:00*2.733*2.7332*2.7342*2.7329
02/11/2009 18:30:00*2.7332*2.7337*2.7339*2.7331
02/11/2009 18:35:00*2.7337*2.7356*2.7356*2.7334
02/11/2009 18:40:00*2.7356*2.7342*2.7356*2.7341
02/11/2009 18:45:00*2.7342*2.7339*2.7342*2.7321
02/11/2009 18:50:00*2.7339*2.7328*2.734*2.7322
02/11/2009 18:55:00*2.7328*2.7341*2.7359*2.7325
02/11/2009 19:00:00*2.7341*2.7345*2.7395*2.734
02/11/2009 19:05:00*2.7345*2.7348*2.7367*2.7326
02/11/2009 19:10:00*2.7348*2.736*2.7385*2.7338
02/11/2009 19:15:00*2.736*2.7378*2.7383*2.736
02/11/2009 19:20:00*2.7378*2.7382*2.7392*2.7357
02/11/2009 19:25:00*2.7382*2.7408*2.7424*2.7367
02/11/2009 19:30:00*2.7408*2.7391*2.7435*2.7338
02/11/2009 19:35:00*2.7391*2.7336*2.7391*2.7251
02/11/2009 19:40:00*2.7336*2.7382*2.7387*2.733
02/11/2009 19:45:00*2.7382*2.7351*2.7398*2.7334
02/11/2009 19:50:00*2.7351*2.7382*2.7417*2.7348
02/11/2009 19:55:00*2.7382*2.736*2.7406*2.7341
02/11/2009 20:00:00*2.736*2.7391*2.7406*2.7347
02/11/2009 20:05:00*2.7391*2.7394*2.7402*2.7387
02/11/2009 20:10:00*2.7394*2.741*2.7427*2.7375
02/11/2009 20:15:00*2.741*2.7422*2.7448*2.7399
02/11/2009 20:20:00*2.7422*2.7409*2.7422*2.7383
02/11/2009 20:25:00*2.7409*2.7394*2.7426*2.7375
02/11/2009 20:30:00*2.7394*2.7418*2.7423*2.7389
02/11/2009 20:35:00*2.7418*2.7402*2.7443*2.7399
02/11/2009 20:40:00*2.7402*2.7417*2.7426*2.74
02/11/2009 20:45:00*2.7417*2.7396*2.7425*2.7388
02/11/2009 20:50:00*2.7396*2.7389*2.7406*2.7386
02/11/2009 20:55:00*2.7389*2.7209*2.7389*2.7168
02/11/2009 21:00:00*2.7209*2.7197*2.7236*2.7092
02/11/2009 21:05:00*2.7197*2.724*2.7242*2.7171
02/11/2009 21:10:00*2.724*2.7216*2.724*2.7189
02/11/2009 21:15:00*2.7216*2.7223*2.7255*2.7208
02/11/2009 21:20:00*2.7223*2.7242*2.7262*2.7221
02/11/2009 21:25:00*2.7242*2.7226*2.7258*2.7218
02/11/2009 21:30:00*2.7226*2.7226*2.7242*2.7207
02/11/2009 21:35:00*2.7226*2.7251*2.7271*2.7201
02/11/2009 21:40:00*2.7251*2.727*2.7286*2.7239
02/11/2009 21:45:00*2.727*2.7321*2.7325*2.727
02/11/2009 21:50:00*2.7321*2.7351*2.7355*2.7289
02/11/2009 21:55:00*2.7351*2.7334*2.7361*2.73
02/11/2009 22:00:00*2.7334*2.7331*2.7345*2.7329
02/11/2009 22:05:00*2.7331*2.7317*2.7332*2.7309
02/11/2009 22:10:00*2.7317*2.7328*2.7338*2.7304
02/11/2009 22:15:00*2.7328*2.7334*2.7363*2.7321
02/11/2009 22:20:00*2.7334*2.7339*2.7363*2.7317
02/11/2009 22:25:00*2.7339*2.7329*2.7353*2.7309
02/11/2009 22:30:00*2.7329*2.7326*2.7356*2.7318
02/11/2009 22:35:00*2.7326*2.7321*2.7331*2.731
02/11/2009 22:40:00*2.7321*2.7292*2.7321*2.7292
02/11/2009 22:45:00*2.7292*2.7354*2.7364*2.7292
02/11/2009 22:50:00*2.7354*2.7339*2.7363*2.733
02/11/2009 22:55:00*2.7339*2.7374*2.7387*2.7319
02/11/2009 23:00:00*2.7374*2.7294*2.7374*2.7293
02/11/2009 23:05:00*2.7294*2.7308*2.7309*2.7276
02/11/2009 23:10:00*2.7308*2.7301*2.7322*2.7261
02/11/2009 23:15:00*2.7301*2.7278*2.7328*2.7275
02/11/2009 23:20:00*2.7278*2.7284*2.7319*2.7276
02/11/2009 23:25:00*2.7284*2.7306*2.7311*2.7284
02/11/2009 23:30:00*2.7306*2.7339*2.7353*2.7303
02/11/2009 23:35:00*2.7339*2.7301*2.7342*2.7279
02/11/2009 23:40:00*2.7301*2.7304*2.7316*2.7294
02/11/2009 23:45:00*2.7304*2.7292*2.7309*2.7292
02/11/2009 23:50:00*2.7292*2.7256*2.7296*2.7238
02/11/2009 23:55:00*2.7256*2.7268*2.7276*2.7241
02/12/2009 00:00:00*2.7268*2.7261*2.7268*2.7248
02/12/2009 00:05:00*2.7261*2.7274*2.7282*2.726
02/12/2009 00:10:00*2.7274*2.7252*2.7281*2.7245
02/12/2009 00:15:00*2.7252*2.7269*2.7273*2.724
02/12/2009 00:20:00*2.7269*2.7354*2.7398*2.7238
02/12/2009 00:25:00*2.7354*2.7333*2.7371*2.7307
02/12/2009 00:30:00*2.7333*2.7324*2.7384*2.7322
02/12/2009 00:35:00*2.7324*2.7327*2.7344*2.7314
02/12/2009 00:40:00*2.7327*2.7313*2.733*2.7301
02/12/2009 00:45:00*2.7313*2.733*2.7337*2.7301
02/12/2009 00:50:00*2.733*2.7327*2.7361*2.7303
02/12/2009 00:55:00*2.7327*2.7346*2.7348*2.7307
02/12/2009 01:00:00*2.7346*2.7332*2.7346*2.7312
02/12/2009 01:05:00*2.7332*2.7342*2.7368*2.7314
02/12/2009 01:10:00*2.7342*2.733*2.7342*2.7325
02/12/2009 01:15:00*2.733*2.7334*2.7351*2.7329
02/12/2009 01:20:00*2.7334*2.7329*2.7344*2.7327
02/12/2009 01:25:00*2.7329*2.7326*2.7338*2.7319
02/12/2009 01:30:00*2.7326*2.7304*2.7333*2.7295
02/12/2009 01:35:00*2.7304*2.7304*2.7309*2.7294
02/12/2009 01:40:00*2.7304*2.7314*2.7325*2.7301
02/12/2009 01:45:00*2.7314*2.7299*2.733*2.7291
02/12/2009 01:50:00*2.7299*2.7319*2.7319*2.7296
02/12/2009 01:55:00*2.7319*2.7318*2.7322*2.7308
02/12/2009 02:00:00*2.7318*2.731*2.7326*2.7308
02/12/2009 02:05:00*2.731*2.7339*2.7343*2.7302
02/12/2009 02:10:00*2.7339*2.7322*2.7357*2.7321
02/12/2009 02:15:00*2.7322*2.7285*2.7339*2.7285
02/12/2009 02:20:00*2.7285*2.7292*2.7302*2.728
02/12/2009 02:25:00*2.7292*2.7269*2.7296*2.7262
02/12/2009 02:30:00*2.7269*2.7269*2.7284*2.7252
02/12/2009 02:35:00*2.7269*2.7266*2.7283*2.7258
02/12/2009 02:40:00*2.7266*2.7275*2.7284*2.7262
02/12/2009 02:45:00*2.7275*2.7305*2.7315*2.7272
02/12/2009 02:50:00*2.7305*2.7304*2.7311*2.7289
02/12/2009 02:55:00*2.7304*2.7276*2.7319*2.7272
02/12/2009 03:00:00*2.7276*2.7239*2.7286*2.7202
02/12/2009 03:05:00*2.7239*2.7223*2.7259*2.7218
02/12/2009 03:10:00*2.7223*2.7251*2.7258*2.7217
02/12/2009 03:15:00*2.7251*2.7207*2.7258*2.7189
02/12/2009 03:20:00*2.7207*2.7199*2.7239*2.7161
02/12/2009 03:25:00*2.7199*2.7185*2.7216*2.7158
02/12/2009 03:30:00*2.7185*2.7172*2.7185*2.7129
02/12/2009 03:35:00*2.7172*2.719*2.7232*2.717
02/12/2009 03:40:00*2.719*2.7195*2.7223*2.7179
02/12/2009 03:45:00*2.7195*2.7225*2.7243*2.7186
02/12/2009 03:50:00*2.7225*2.7303*2.7326*2.7216
02/12/2009 03:55:00*2.7303*2.73*2.7349*2.7297
02/12/2009 04:00:00*2.73*2.7274*2.7315*2.7251
02/12/2009 04:05:00*2.7274*2.7318*2.734*2.7266
02/12/2009 04:10:00*2.7318*2.7354*2.7378*2.7316
02/12/2009 04:15:00*2.7354*2.7372*2.7379*2.7335
02/12/2009 04:20:00*2.7372*2.7417*2.7417*2.7343
02/12/2009 04:25:00*2.7417*2.7363*2.743*2.7353
02/12/2009 04:30:00*2.7363*2.7344*2.7406*2.7344
02/12/2009 04:35:00*2.7344*2.7372*2.7392*2.7339
02/12/2009 04:40:00*2.7372*2.7361*2.7383*2.7342
02/12/2009 04:45:00*2.7361*2.7302*2.737*2.7296
02/12/2009 04:50:00*2.7302*2.7318*2.7323*2.7287
02/12/2009 04:55:00*2.7318*2.7361*2.7364*2.7303
02/12/2009 05:00:00*2.7361*2.7329*2.7379*2.7319
02/12/2009 05:05:00*2.7329*2.7332*2.7335*2.73
02/12/2009 05:10:00*2.7332*2.7333*2.7338*2.7316
02/12/2009 05:15:00*2.7333*2.7319*2.7357*2.7299
02/12/2009 05:20:00*2.7319*2.7344*2.7361*2.7296
02/12/2009 05:25:00*2.7344*2.7378*2.7385*2.7304
02/12/2009 05:30:00*2.7378*2.7353*2.7389*2.7333
02/12/2009 05:35:00*2.7353*2.7341*2.7372*2.731
02/12/2009 05:40:00*2.7341*2.7348*2.736*2.733
02/12/2009 05:45:00*2.7348*2.7381*2.7381*2.7337
02/12/2009 05:50:00*2.7381*2.7351*2.7382*2.7302
02/12/2009 05:55:00*2.7351*2.7359*2.7359*2.7329
02/12/2009 06:00:00*2.7359*2.7395*2.7409*2.7348
02/12/2009 06:05:00*2.7395*2.7404*2.7443*2.7381
02/12/2009 06:10:00*2.7404*2.7359*2.742*2.7359
02/12/2009 06:15:00*2.7359*2.7367*2.7377*2.7343
02/12/2009 06:20:00*2.7367*2.7326*2.738*2.7316
02/12/2009 06:25:00*2.7326*2.7317*2.7334*2.731
02/12/2009 06:30:00*2.7317*2.7301*2.7323*2.7298
02/12/2009 06:35:00*2.7301*2.7288*2.7302*2.7285
02/12/2009 06:40:00*2.7288*2.734*2.7385*2.7279
02/12/2009 06:45:00*2.734*2.7369*2.7375*2.7291
02/12/2009 06:50:00*2.7369*2.7382*2.7401*2.7362
02/12/2009 06:55:00*2.7382*2.7349*2.7382*2.7347
02/12/2009 07:00:00*2.7349*2.7353*2.7374*2.7332
02/12/2009 07:05:00*2.7353*2.7325*2.7364*2.7307
02/12/2009 07:10:00*2.7325*2.7369*2.7374*2.7325
02/12/2009 07:15:00*2.7369*2.7373*2.7385*2.7338
02/12/2009 07:20:00*2.7373*2.7362*2.7382*2.7344
02/12/2009 07:25:00*2.7362*2.7401*2.7409*2.7359
02/12/2009 07:30:00*2.7401*2.7397*2.7409*2.738
02/12/2009 07:35:00*2.7397*2.7389*2.7414*2.7373
02/12/2009 07:40:00*2.7389*2.7388*2.7398*2.7376
02/12/2009 07:45:00*2.7388*2.7393*2.741*2.7381
02/12/2009 07:50:00*2.7393*2.7408*2.7412*2.7386
02/12/2009 07:55:00*2.7408*2.7393*2.7409*2.7384
02/12/2009 08:00:00*2.7393*2.7397*2.7413*2.7372
02/12/2009 08:05:00*2.7397*2.7403*2.7419*2.7395
02/12/2009 08:10:00*2.7403*2.741*2.743*2.7388
02/12/2009 08:15:00*2.741*2.7385*2.7435*2.737
02/12/2009 08:20:00*2.7385*2.736*2.7409*2.7359
02/12/2009 08:25:00*2.736*2.7355*2.7379*2.735
02/12/2009 08:30:00*2.7355*2.7352*2.7383*2.7352
02/12/2009 08:35:00*2.7352*2.7337*2.7407*2.7278
02/12/2009 08:40:00*2.7337*2.7375*2.7401*2.7315
02/12/2009 08:45:00*2.7375*2.7418*2.7419*2.7326
02/12/2009 08:50:00*2.7418*2.7377*2.7426*2.7365
02/12/2009 08:55:00*2.7377*2.737*2.7401*2.7356
02/12/2009 09:00:00*2.737*2.7377*2.7412*2.7363
02/12/2009 09:05:00*2.7377*2.739*2.7397*2.7354
02/12/2009 09:10:00*2.739*2.7397*2.7407*2.7362
02/12/2009 09:15:00*2.7397*2.7394*2.742*2.7373
02/12/2009 09:20:00*2.7394*2.7433*2.7487*2.7388
02/12/2009 09:25:00*2.7433*2.7464*2.7481*2.7367
02/12/2009 09:30:00*2.7464*2.7447*2.7504*2.7432
02/12/2009 09:35:00*2.7447*2.7461*2.7486*2.7435
02/12/2009 09:40:00*2.7461*2.7462*2.75*2.7459
02/12/2009 09:45:00*2.7462*2.7474*2.7497*2.7449
02/12/2009 09:50:00*2.7474*2.7474*2.75*2.7432
02/12/2009 09:55:00*2.7474*2.75*2.7513*2.7456
02/12/2009 10:00:00*2.75*2.7478*2.7519*2.7463
02/12/2009 10:05:00*2.7478*2.7493*2.7508*2.746
02/12/2009 10:10:00*2.7493*2.7461*2.7507*2.7421
02/12/2009 10:15:00*2.7461*2.7513*2.7535*2.7445
02/12/2009 10:20:00*2.7513*2.7464*2.752*2.7448
02/12/2009 10:25:00*2.7464*2.7466*2.7482*2.7441
02/12/2009 10:30:00*2.7466*2.7439*2.7471*2.7438
02/12/2009 10:35:00*2.7439*2.7433*2.746*2.7409
02/12/2009 10:40:00*2.7433*2.7429*2.7463*2.7423
02/12/2009 10:45:00*2.7429*2.7474*2.749*2.7421
02/12/2009 10:50:00*2.7474*2.7503*2.7523*2.7419
02/12/2009 10:55:00*2.7503*2.7455*2.7539*2.7448
02/12/2009 11:00:00*2.7455*2.7504*2.7534*2.7452
02/12/2009 11:05:00*2.7504*2.7508*2.7517*2.7482
02/12/2009 11:10:00*2.7508*2.7459*2.7526*2.7446
02/12/2009 11:15:00*2.7459*2.7419*2.7477*2.7413
02/12/2009 11:20:00*2.7419*2.74*2.7437*2.7338
02/12/2009 11:25:00*2.74*2.7401*2.7419*2.7346
02/12/2009 11:30:00*2.7401*2.7382*2.7439*2.7363
02/12/2009 11:35:00*2.7382*2.7377*2.7416*2.733
02/12/2009 11:40:00*2.7377*2.7372*2.7407*2.7341
02/12/2009 11:45:00*2.7372*2.7372*2.7387*2.7334
02/12/2009 11:50:00*2.7372*2.7348*2.7383*2.7319
02/12/2009 11:55:00*2.7348*2.7331*2.7374*2.73
02/12/2009 12:00:00*2.7331*2.7396*2.7419*2.7325
02/12/2009 12:05:00*2.7396*2.7328*2.7396*2.7316
02/12/2009 12:10:00*2.7328*2.7323*2.7342*2.731
02/12/2009 12:15:00*2.7323*2.7381*2.7383*2.7322
02/12/2009 12:20:00*2.7381*2.7384*2.7446*2.7368
02/12/2009 12:25:00*2.7384*2.7327*2.7394*2.7326
02/12/2009 12:30:00*2.7327*2.7291*2.7366*2.7266
02/12/2009 12:35:00*2.7291*2.7274*2.7318*2.7256
02/12/2009 12:40:00*2.7274*2.7273*2.7292*2.7262
02/12/2009 12:45:00*2.7273*2.7254*2.7288*2.7253
02/12/2009 12:50:00*2.7254*2.7279*2.7282*2.7245
02/12/2009 12:55:00*2.7279*2.7264*2.728*2.7261
02/12/2009 13:00:00*2.7264*2.7273*2.7289*2.7261
02/12/2009 13:05:00*2.7273*2.7262*2.7273*2.7232
02/12/2009 13:10:00*2.7262*2.728*2.7304*2.7231
02/12/2009 13:15:00*2.728*2.7263*2.7301*2.7209
02/12/2009 13:20:00*2.7263*2.7304*2.7327*2.7263
02/12/2009 13:25:00*2.7304*2.7328*2.736*2.73
02/12/2009 13:30:00*2.7328*2.7345*2.736*2.7305
02/12/2009 13:35:00*2.7345*2.7317*2.7368*2.7317
02/12/2009 13:40:00*2.7317*2.7319*2.7324*2.7299
02/12/2009 13:45:00*2.7319*2.7336*2.7349*2.7317
02/12/2009 13:50:00*2.7336*2.7327*2.7357*2.7317
02/12/2009 13:55:00*2.7327*2.7309*2.7338*2.7306
02/12/2009 14:00:00*2.7309*2.7329*2.7337*2.7306
02/12/2009 14:05:00*2.7329*2.7343*2.7349*2.7327
02/12/2009 14:10:00*2.7343*2.7337*2.7363*2.7328
02/12/2009 14:15:00*2.7337*2.7405*2.7408*2.7337
02/12/2009 14:20:00*2.7405*2.7399*2.7406*2.7356
02/12/2009 14:25:00*2.7399*2.7393*2.7422*2.738
02/12/2009 14:30:00*2.7393*2.7382*2.7402*2.7359
02/12/2009 14:35:00*2.7382*2.7457*2.7463*2.7377
02/12/2009 14:40:00*2.7457*2.7457*2.7517*2.7442
02/12/2009 14:45:00*2.7457*2.7477*2.7483*2.7454
02/12/2009 14:50:00*2.7477*2.7487*2.7503*2.7462
02/12/2009 14:55:00*2.7487*2.7534*2.7551*2.7481
02/12/2009 15:00:00*2.7534*2.7538*2.7567*2.7529
02/12/2009 15:05:00*2.7538*2.7546*2.7568*2.7464
02/12/2009 15:10:00*2.7546*2.7523*2.7552*2.7517
02/12/2009 15:15:00*2.7523*2.748*2.7523*2.7376
02/12/2009 15:20:00*2.748*2.7466*2.7486*2.7427
02/12/2009 15:25:00*2.7466*2.7449*2.7485*2.7435
02/12/2009 15:30:00*2.7449*2.7456*2.7458*2.7381
02/12/2009 15:35:00*2.7456*2.7383*2.7461*2.7367
02/12/2009 15:40:00*2.7383*2.7432*2.7455*2.7383
02/12/2009 15:45:00*2.7432*2.7418*2.7457*2.7379
02/12/2009 15:50:00*2.7418*2.7392*2.7443*2.7372
02/12/2009 15:55:00*2.7392*2.7352*2.7399*2.7276
02/12/2009 16:00:00*2.7352*2.7309*2.7352*2.7278
02/12/2009 16:05:00*2.7309*2.7318*2.7339*2.7283
02/12/2009 16:10:00*2.7318*2.7289*2.7318*2.726
02/12/2009 16:15:00*2.7289*2.7275*2.7303*2.7274
02/12/2009 16:20:00*2.7275*2.7277*2.7317*2.7269
02/12/2009 16:25:00*2.7277*2.7333*2.7336*2.7277
02/12/2009 16:30:00*2.7333*2.7312*2.7333*2.7297
02/12/2009 16:35:00*2.7312*2.7316*2.7332*2.7303
02/12/2009 16:40:00*2.7316*2.7324*2.7328*2.7301
02/12/2009 16:45:00*2.7324*2.7329*2.734*2.7312
02/12/2009 16:50:00*2.7329*2.7418*2.7419*2.7312
02/12/2009 16:55:00*2.7418*2.7418*2.7466*2.7376
02/12/2009 17:00:00*2.7418*2.745*2.7454*2.7378
