02/10/2009 17:05:00*2.7767*2.7792*2.7798*2.7756
02/10/2009 17:10:00*2.7792*2.7798*2.7809*2.7784
02/10/2009 17:15:00*2.7798*2.7809*2.7812*2.7782
02/10/2009 17:20:00*2.7809*2.7821*2.784*2.7804
02/10/2009 17:25:00*2.7821*2.781*2.7832*2.7809
02/10/2009 17:30:00*2.781*2.7826*2.783*2.7804
02/10/2009 17:35:00*2.7826*2.7804*2.7834*2.7789
02/10/2009 17:40:00*2.7804*2.7833*2.7833*2.7804
02/10/2009 17:45:00*2.7833*2.7825*2.7877*2.7807
02/10/2009 17:50:00*2.7825*2.7781*2.7835*2.7753
02/10/2009 17:55:00*2.7781*2.7809*2.7821*2.7781
02/10/2009 18:00:00*2.7809*2.7765*2.7814*2.7756
02/10/2009 18:05:00*2.7765*2.7734*2.7795*2.7715
02/10/2009 18:10:00*2.7734*2.7732*2.7735*2.773
02/10/2009 18:15:00*2.7732*2.7729*2.7736*2.7726
02/10/2009 18:20:00*2.7729*2.7783*2.7794*2.7729
02/10/2009 18:25:00*2.7783*2.7797*2.7797*2.7783
02/10/2009 18:30:00*2.7797*2.7789*2.7805*2.7783
02/10/2009 18:35:00*2.7789*2.7772*2.7803*2.776
02/10/2009 18:40:00*2.7772*2.7769*2.7772*2.7725
02/10/2009 18:45:00*2.7769*2.7811*2.7814*2.7769
02/10/2009 18:50:00*2.7811*2.7741*2.7816*2.7741
02/10/2009 18:55:00*2.7741*2.7737*2.7769*2.7735
02/10/2009 19:00:00*2.7737*2.773*2.7745*2.7709
02/10/2009 19:05:00*2.773*2.7624*2.7733*2.7611
02/10/2009 19:10:00*2.7624*2.7642*2.769*2.7607
02/10/2009 19:15:00*2.7642*2.7644*2.7682*2.7642
02/10/2009 19:20:00*2.7644*2.7651*2.7699*2.7631
02/10/2009 19:25:00*2.7651*2.7628*2.7668*2.7628
02/10/2009 19:30:00*2.7628*2.7661*2.7663*2.7625
02/10/2009 19:35:00*2.7661*2.7629*2.7667*2.7596
02/10/2009 19:40:00*2.7629*2.7633*2.7655*2.7607
02/10/2009 19:45:00*2.7633*2.7638*2.7642*2.7582
02/10/2009 19:50:00*2.7638*2.7626*2.7655*2.7609
02/10/2009 19:55:00*2.7626*2.7615*2.7626*2.7568
02/10/2009 20:00:00*2.7615*2.7621*2.7625*2.7603
02/10/2009 20:05:00*2.7621*2.7679*2.7679*2.7621
02/10/2009 20:10:00*2.7679*2.7698*2.7701*2.7631
02/10/2009 20:15:00*2.7698*2.7684*2.771*2.7661
02/10/2009 20:20:00*2.7684*2.7711*2.7721*2.7672
02/10/2009 20:25:00*2.7711*2.7706*2.7728*2.7675
02/10/2009 20:30:00*2.7706*2.7681*2.7727*2.7639
02/10/2009 20:35:00*2.7681*2.7699*2.7722*2.7681
02/10/2009 20:40:00*2.7699*2.7682*2.7714*2.7678
02/10/2009 20:45:00*2.7682*2.7662*2.7685*2.7643
02/10/2009 20:50:00*2.7662*2.7666*2.7694*2.7649
02/10/2009 20:55:00*2.7666*2.7688*2.7724*2.7664
02/10/2009 21:00:00*2.7688*2.7676*2.7693*2.7666
02/10/2009 21:05:00*2.7676*2.7661*2.768*2.7656
02/10/2009 21:10:00*2.7661*2.7643*2.7675*2.7641
02/10/2009 21:15:00*2.7643*2.7669*2.7683*2.7596
02/10/2009 21:20:00*2.7669*2.7697*2.7698*2.7645
02/10/2009 21:25:00*2.7697*2.7691*2.7701*2.7688
02/10/2009 21:30:00*2.7691*2.7696*2.7706*2.7686
02/10/2009 21:35:00*2.7696*2.7663*2.7696*2.7644
02/10/2009 21:40:00*2.7663*2.7665*2.7679*2.7652
02/10/2009 21:45:00*2.7665*2.7643*2.7673*2.764
02/10/2009 21:50:00*2.7643*2.7642*2.7655*2.7628
02/10/2009 21:55:00*2.7642*2.7643*2.7668*2.7632
02/10/2009 22:00:00*2.7643*2.7664*2.7672*2.7637
02/10/2009 22:05:00*2.7664*2.7683*2.7683*2.7654
02/10/2009 22:10:00*2.7683*2.7667*2.7683*2.7665
02/10/2009 22:15:00*2.7667*2.7684*2.7685*2.7657
02/10/2009 22:20:00*2.7684*2.7687*2.7695*2.7633
02/10/2009 22:25:00*2.7687*2.768*2.769*2.7673
02/10/2009 22:30:00*2.768*2.768*2.7691*2.768
02/10/2009 22:35:00*2.768*2.7666*2.768*2.7663
02/10/2009 22:40:00*2.7666*2.7708*2.7708*2.7665
02/10/2009 22:45:00*2.7708*2.7684*2.7724*2.7684
02/10/2009 22:50:00*2.7684*2.7661*2.7684*2.7634
02/10/2009 22:55:00*2.7661*2.7669*2.7678*2.7659
02/10/2009 23:00:00*2.7669*2.7687*2.7687*2.7669
02/10/2009 23:05:00*2.7687*2.7721*2.7739*2.7684
02/10/2009 23:10:00*2.7721*2.7712*2.7738*2.7709
02/10/2009 23:15:00*2.7712*2.7706*2.7755*2.7698
02/10/2009 23:20:00*2.7706*2.7701*2.7718*2.7695
02/10/2009 23:25:00*2.7701*2.7705*2.7713*2.7699
02/10/2009 23:30:00*2.7705*2.7682*2.7715*2.7674
02/10/2009 23:35:00*2.7682*2.7693*2.7707*2.768
02/10/2009 23:40:00*2.7693*2.769*2.7709*2.7667
02/10/2009 23:45:00*2.769*2.7666*2.77*2.7655
02/10/2009 23:50:00*2.7666*2.7656*2.7691*2.7634
02/10/2009 23:55:00*2.7656*2.7684*2.7692*2.7642
02/11/2009 00:00:00*2.7684*2.7627*2.7694*2.7626
02/11/2009 00:05:00*2.7627*2.7645*2.7667*2.7621
02/11/2009 00:10:00*2.7645*2.7617*2.765*2.7588
02/11/2009 00:15:00*2.7617*2.7644*2.7644*2.7617
02/11/2009 00:20:00*2.7644*2.7624*2.7646*2.7621
02/11/2009 00:25:00*2.7624*2.7623*2.7634*2.7618
02/11/2009 00:30:00*2.7623*2.7584*2.7634*2.7578
02/11/2009 00:35:00*2.7584*2.7613*2.762*2.7581
02/11/2009 00:40:00*2.7613*2.7611*2.7625*2.758
02/11/2009 00:45:00*2.7611*2.7516*2.7639*2.7495
02/11/2009 00:50:00*2.7516*2.7522*2.7563*2.7502
02/11/2009 00:55:00*2.7522*2.7465*2.7533*2.746
02/11/2009 01:00:00*2.7465*2.7458*2.748*2.7455
02/11/2009 01:05:00*2.7458*2.7479*2.7488*2.7452
02/11/2009 01:10:00*2.7479*2.7453*2.7517*2.7453
02/11/2009 01:15:00*2.7453*2.7499*2.7514*2.7453
02/11/2009 01:20:00*2.7499*2.7476*2.752*2.746
02/11/2009 01:25:00*2.7476*2.7442*2.7496*2.7425
02/11/2009 01:30:00*2.7442*2.7473*2.7473*2.7436
02/11/2009 01:35:00*2.7473*2.7467*2.7513*2.7461
02/11/2009 01:40:00*2.7467*2.7473*2.7481*2.7461
02/11/2009 01:45:00*2.7473*2.7443*2.748*2.7426
02/11/2009 01:50:00*2.7443*2.7433*2.748*2.7425
02/11/2009 01:55:00*2.7433*2.7451*2.7466*2.7422
02/11/2009 02:00:00*2.7451*2.7425*2.7452*2.7413
02/11/2009 02:05:00*2.7425*2.7477*2.7477*2.7415
02/11/2009 02:10:00*2.7477*2.744*2.7494*2.7421
02/11/2009 02:15:00*2.744*2.7499*2.7499*2.7428
02/11/2009 02:20:00*2.7499*2.7503*2.7503*2.7465
02/11/2009 02:25:00*2.7503*2.7486*2.7504*2.7463
02/11/2009 02:30:00*2.7486*2.7462*2.7507*2.7453
02/11/2009 02:35:00*2.7462*2.7522*2.7525*2.7462
02/11/2009 02:40:00*2.7522*2.7506*2.7541*2.7496
02/11/2009 02:45:00*2.7506*2.7499*2.7524*2.7464
02/11/2009 02:50:00*2.7499*2.7476*2.7502*2.7446
02/11/2009 02:55:00*2.7476*2.7472*2.7497*2.7465
02/11/2009 03:00:00*2.7472*2.7469*2.7503*2.7453
02/11/2009 03:05:00*2.7469*2.7502*2.7526*2.7451
02/11/2009 03:10:00*2.7502*2.7497*2.7521*2.7492
02/11/2009 03:15:00*2.7497*2.7529*2.7539*2.7497
02/11/2009 03:20:00*2.7529*2.7504*2.7555*2.7503
02/11/2009 03:25:00*2.7504*2.754*2.7543*2.7496
02/11/2009 03:30:00*2.754*2.7536*2.7563*2.7514
02/11/2009 03:35:00*2.7536*2.7553*2.7565*2.752
02/11/2009 03:40:00*2.7553*2.7514*2.7558*2.7483
02/11/2009 03:45:00*2.7514*2.7529*2.7537*2.7483
02/11/2009 03:50:00*2.7529*2.7555*2.7562*2.7524
02/11/2009 03:55:00*2.7555*2.7506*2.7555*2.75
02/11/2009 04:00:00*2.7506*2.7444*2.7514*2.7441
02/11/2009 04:05:00*2.7444*2.7459*2.7481*2.7434
02/11/2009 04:10:00*2.7459*2.743*2.7474*2.7429
02/11/2009 04:15:00*2.743*2.7593*2.7607*2.743
02/11/2009 04:20:00*2.7593*2.7539*2.7593*2.7472
02/11/2009 04:25:00*2.7539*2.7567*2.7587*2.7515
02/11/2009 04:30:00*2.7567*2.7528*2.7581*2.7521
02/11/2009 04:35:00*2.7528*2.7583*2.7619*2.7482
02/11/2009 04:40:00*2.7583*2.7622*2.7631*2.7552
02/11/2009 04:45:00*2.7622*2.7599*2.7623*2.7564
02/11/2009 04:50:00*2.7599*2.7618*2.7629*2.7571
02/11/2009 04:55:00*2.7618*2.7604*2.7625*2.758
02/11/2009 05:00:00*2.7604*2.7623*2.7664*2.7587
02/11/2009 05:05:00*2.7623*2.762*2.7658*2.761
02/11/2009 05:10:00*2.762*2.7648*2.7665*2.7614
02/11/2009 05:15:00*2.7648*2.7712*2.7746*2.7648
02/11/2009 05:20:00*2.7712*2.7671*2.7718*2.7669
02/11/2009 05:25:00*2.7671*2.7686*2.7731*2.7671
02/11/2009 05:30:00*2.7686*2.7668*2.7713*2.7662
02/11/2009 05:35:00*2.7668*2.7592*2.7698*2.7585
02/11/2009 05:40:00*2.7592*2.7489*2.7601*2.7485
02/11/2009 05:45:00*2.7489*2.7465*2.7497*2.7455
02/11/2009 05:50:00*2.7465*2.7467*2.7497*2.7429
02/11/2009 05:55:00*2.7467*2.7422*2.7481*2.7419
02/11/2009 06:00:00*2.7422*2.7341*2.743*2.7335
02/11/2009 06:05:00*2.7341*2.7378*2.7396*2.7331
02/11/2009 06:10:00*2.7378*2.7383*2.7396*2.735
02/11/2009 06:15:00*2.7383*2.7397*2.7426*2.7379
02/11/2009 06:20:00*2.7397*2.7414*2.7417*2.7379
02/11/2009 06:25:00*2.7414*2.7439*2.7459*2.7404
02/11/2009 06:30:00*2.7439*2.7461*2.7464*2.7414
02/11/2009 06:35:00*2.7461*2.7475*2.753*2.745
02/11/2009 06:40:00*2.7475*2.7453*2.7485*2.745
02/11/2009 06:45:00*2.7453*2.746*2.7499*2.7447
02/11/2009 06:50:00*2.746*2.746*2.7476*2.7445
02/11/2009 06:55:00*2.746*2.7443*2.7473*2.7432
02/11/2009 07:00:00*2.7443*2.7443*2.7458*2.7413
02/11/2009 07:05:00*2.7443*2.7455*2.7479*2.7439
02/11/2009 07:10:00*2.7455*2.7438*2.7461*2.7432
02/11/2009 07:15:00*2.7438*2.7454*2.7454*2.7428
02/11/2009 07:20:00*2.7454*2.7463*2.7482*2.7445
02/11/2009 07:25:00*2.7463*2.7445*2.7475*2.7428
02/11/2009 07:30:00*2.7445*2.741*2.7466*2.7407
02/11/2009 07:35:00*2.741*2.7438*2.7468*2.7408
02/11/2009 07:40:00*2.7438*2.7441*2.7452*2.7426
02/11/2009 07:45:00*2.7441*2.7453*2.7458*2.7429
02/11/2009 07:50:00*2.7453*2.7483*2.751*2.7449
02/11/2009 07:55:00*2.7483*2.7512*2.7527*2.7467
02/11/2009 08:00:00*2.7512*2.7475*2.7546*2.7473
02/11/2009 08:05:00*2.7475*2.7461*2.7519*2.7457
02/11/2009 08:10:00*2.7461*2.7432*2.7463*2.7404
02/11/2009 08:15:00*2.7432*2.7415*2.7457*2.7413
02/11/2009 08:20:00*2.7415*2.7456*2.7467*2.7411
02/11/2009 08:25:00*2.7456*2.742*2.7495*2.7419
02/11/2009 08:30:00*2.742*2.7443*2.7477*2.742
02/11/2009 08:35:00*2.7443*2.7445*2.749*2.7436
02/11/2009 08:40:00*2.7445*2.7397*2.7455*2.7393
02/11/2009 08:45:00*2.7397*2.7388*2.7428*2.7384
02/11/2009 08:50:00*2.7388*2.7365*2.7407*2.7354
02/11/2009 08:55:00*2.7365*2.7381*2.7381*2.7322
02/11/2009 09:00:00*2.7381*2.7378*2.744*2.7364
02/11/2009 09:05:00*2.7378*2.7396*2.7406*2.736
02/11/2009 09:10:00*2.7396*2.7368*2.7398*2.7363
02/11/2009 09:15:00*2.7368*2.7383*2.7383*2.7322
02/11/2009 09:20:00*2.7383*2.7397*2.7435*2.7363
02/11/2009 09:25:00*2.7397*2.7405*2.7411*2.7378
02/11/2009 09:30:00*2.7405*2.7382*2.7432*2.7379
02/11/2009 09:35:00*2.7382*2.7381*2.7406*2.737
02/11/2009 09:40:00*2.7381*2.7337*2.7411*2.7327
02/11/2009 09:45:00*2.7337*2.7332*2.7364*2.7322
02/11/2009 09:50:00*2.7332*2.729*2.7363*2.7258
02/11/2009 09:55:00*2.729*2.7395*2.7402*2.7282
02/11/2009 10:00:00*2.7395*2.7342*2.7414*2.7341
02/11/2009 10:05:00*2.7342*2.738*2.741*2.7331
02/11/2009 10:10:00*2.738*2.7401*2.7419*2.7367
02/11/2009 10:15:00*2.7401*2.7385*2.7412*2.7344
02/11/2009 10:20:00*2.7385*2.7379*2.7431*2.7357
02/11/2009 10:25:00*2.7379*2.7384*2.7412*2.7359
02/11/2009 10:30:00*2.7384*2.744*2.7457*2.7373
02/11/2009 10:35:00*2.744*2.7472*2.7487*2.7433
02/11/2009 10:40:00*2.7472*2.7505*2.7512*2.7455
02/11/2009 10:45:00*2.7505*2.7464*2.7513*2.7457
02/11/2009 10:50:00*2.7464*2.7473*2.7522*2.7457
02/11/2009 10:55:00*2.7473*2.7448*2.7484*2.7412
02/11/2009 11:00:00*2.7448*2.7421*2.7483*2.7417
02/11/2009 11:05:00*2.7421*2.74*2.7437*2.7386
02/11/2009 11:10:00*2.74*2.74*2.74*2.74
02/11/2009 11:15:00*2.74*2.7432*2.7432*2.7375
02/11/2009 11:20:00*2.7432*2.7385*2.7437*2.7385
02/11/2009 11:25:00*2.7385*2.7376*2.7418*2.7356
02/11/2009 11:30:00*2.7376*2.737*2.7378*2.7338
02/11/2009 11:35:00*2.737*2.7374*2.7444*2.7342
02/11/2009 11:40:00*2.7374*2.7327*2.7382*2.7319
02/11/2009 11:45:00*2.7327*2.7327*2.7345*2.7315
02/11/2009 11:50:00*2.7327*2.7329*2.7343*2.7313
02/11/2009 11:55:00*2.7329*2.7356*2.7359*2.7321
02/11/2009 12:00:00*2.7356*2.7309*2.7359*2.7309
02/11/2009 12:05:00*2.7309*2.7339*2.7377*2.7274
02/11/2009 12:10:00*2.7339*2.7346*2.7353*2.731
02/11/2009 12:15:00*2.7346*2.7372*2.7399*2.7341
02/11/2009 12:20:00*2.7372*2.7376*2.7384*2.7359
02/11/2009 12:25:00*2.7376*2.7375*2.7387*2.737
02/11/2009 12:30:00*2.7375*2.738*2.7382*2.7367
02/11/2009 12:35:00*2.738*2.7346*2.7382*2.7342
02/11/2009 12:40:00*2.7346*2.7339*2.7349*2.7339
02/11/2009 12:45:00*2.7339*2.7302*2.7345*2.7295
02/11/2009 12:50:00*2.7302*2.7319*2.7327*2.7294
02/11/2009 12:55:00*2.7319*2.7291*2.7325*2.7288
02/11/2009 13:00:00*2.7291*2.7353*2.7378*2.7291
02/11/2009 13:05:00*2.7353*2.7343*2.737*2.7341
02/11/2009 13:10:00*2.7343*2.7319*2.7348*2.729
02/11/2009 13:15:00*2.7319*2.7341*2.7355*2.7277
02/11/2009 13:20:00*2.7341*2.7316*2.737*2.7312
02/11/2009 13:25:00*2.7316*2.7313*2.734*2.7302
02/11/2009 13:30:00*2.7313*2.7328*2.7336*2.7298
02/11/2009 13:35:00*2.7328*2.7347*2.7404*2.7314
02/11/2009 13:40:00*2.7347*2.7362*2.7403*2.7347
02/11/2009 13:45:00*2.7362*2.7403*2.7424*2.7359
02/11/2009 13:50:00*2.7403*2.743*2.7447*2.7403
02/11/2009 13:55:00*2.743*2.7374*2.7461*2.7368
02/11/2009 14:00:00*2.7374*2.7393*2.7401*2.7365
02/11/2009 14:05:00*2.7393*2.7401*2.7439*2.7393
02/11/2009 14:10:00*2.7401*2.7393*2.7411*2.7376
02/11/2009 14:15:00*2.7393*2.7424*2.7426*2.7378
02/11/2009 14:20:00*2.7424*2.7434*2.7434*2.7417
02/11/2009 14:25:00*2.7434*2.7424*2.747*2.7413
02/11/2009 14:30:00*2.7424*2.7362*2.7439*2.7328
02/11/2009 14:35:00*2.7362*2.7359*2.7389*2.7347
02/11/2009 14:40:00*2.7359*2.7326*2.7374*2.731
02/11/2009 14:45:00*2.7326*2.7327*2.7343*2.7325
02/11/2009 14:50:00*2.7327*2.7331*2.7351*2.7313
02/11/2009 14:55:00*2.7331*2.7304*2.7349*2.7291
02/11/2009 15:00:00*2.7304*2.7248*2.7306*2.7238
02/11/2009 15:05:00*2.7248*2.7253*2.7271*2.7248
02/11/2009 15:10:00*2.7253*2.7255*2.7288*2.7253
02/11/2009 15:15:00*2.7255*2.73*2.7302*2.7249
02/11/2009 15:20:00*2.73*2.7245*2.7301*2.7232
02/11/2009 15:25:00*2.7245*2.7317*2.7346*2.7236
02/11/2009 15:30:00*2.7317*2.7342*2.7359*2.7278
02/11/2009 15:35:00*2.7342*2.7293*2.7357*2.726
02/11/2009 15:40:00*2.7293*2.7318*2.7333*2.7282
02/11/2009 15:45:00*2.7318*2.7343*2.7352*2.7308
02/11/2009 15:50:00*2.7343*2.7334*2.7357*2.73
02/11/2009 15:55:00*2.7334*2.7344*2.7353*2.7324
02/11/2009 16:00:00*2.7344*2.7349*2.7364*2.734
02/11/2009 16:05:00*2.7349*2.7354*2.7365*2.7331
02/11/2009 16:10:00*2.7354*2.7355*2.736*2.7347
02/11/2009 16:15:00*2.7355*2.7352*2.7359*2.734
02/11/2009 16:20:00*2.7352*2.7387*2.7389*2.7337
02/11/2009 16:25:00*2.7387*2.7345*2.7392*2.7337
02/11/2009 16:30:00*2.7345*2.7362*2.7367*2.7344
02/11/2009 16:35:00*2.7362*2.7362*2.7377*2.7346
02/11/2009 16:40:00*2.7362*2.7369*2.737*2.736
02/11/2009 16:45:00*2.7369*2.7357*2.7388*2.7357
02/11/2009 16:50:00*2.7357*2.7383*2.7392*2.7356
02/11/2009 16:55:00*2.7383*2.7358*2.7383*2.7356
02/11/2009 17:00:00*2.7358*2.7364*2.7389*2.7352
