02/09/2009 17:05:00*2.764*2.7663*2.7692*2.7636
02/09/2009 17:10:00*2.7663*2.7672*2.7686*2.764
02/09/2009 17:15:00*2.7672*2.7649*2.7672*2.7645
02/09/2009 17:20:00*2.7649*2.7635*2.7657*2.7613
02/09/2009 17:25:00*2.7635*2.762*2.7641*2.7583
02/09/2009 17:30:00*2.762*2.7582*2.7642*2.7579
02/09/2009 17:35:00*2.7582*2.7648*2.7655*2.7582
02/09/2009 17:40:00*2.7648*2.7649*2.7657*2.7641
02/09/2009 17:45:00*2.7649*2.7631*2.7649*2.7594
02/09/2009 17:50:00*2.7631*2.7663*2.7674*2.7631
02/09/2009 17:55:00*2.7663*2.765*2.7672*2.7638
02/09/2009 18:00:00*2.765*2.7668*2.7686*2.7638
02/09/2009 18:05:00*2.7668*2.7664*2.7683*2.765
02/09/2009 18:10:00*2.7664*2.7684*2.769*2.7661
02/09/2009 18:15:00*2.7684*2.7676*2.7684*2.7666
02/09/2009 18:20:00*2.7676*2.7704*2.7712*2.7676
02/09/2009 18:25:00*2.7704*2.7695*2.7712*2.7673
02/09/2009 18:30:00*2.7695*2.7701*2.7713*2.7669
02/09/2009 18:35:00*2.7701*2.7709*2.7709*2.7698
02/09/2009 18:40:00*2.7709*2.7755*2.7756*2.7709
02/09/2009 18:45:00*2.7755*2.778*2.7803*2.7744
02/09/2009 18:50:00*2.778*2.7724*2.778*2.7685
02/09/2009 18:55:00*2.7724*2.7749*2.7754*2.7693
02/09/2009 19:00:00*2.7749*2.7794*2.7798*2.7749
02/09/2009 19:05:00*2.7794*2.7774*2.7799*2.7743
02/09/2009 19:10:00*2.7774*2.7762*2.7784*2.7747
02/09/2009 19:15:00*2.7762*2.7766*2.7774*2.776
02/09/2009 19:20:00*2.7766*2.7765*2.7773*2.7735
02/09/2009 19:25:00*2.7765*2.7755*2.7795*2.7731
02/09/2009 19:30:00*2.7755*2.7775*2.7785*2.7718
02/09/2009 19:35:00*2.7775*2.7776*2.7787*2.7739
02/09/2009 19:40:00*2.7776*2.7757*2.7791*2.7732
02/09/2009 19:45:00*2.7757*2.7747*2.7786*2.7715
02/09/2009 19:50:00*2.7747*2.7801*2.7813*2.7747
02/09/2009 19:55:00*2.7801*2.7808*2.7845*2.7785
02/09/2009 20:00:00*2.7808*2.7805*2.7816*2.7755
02/09/2009 20:05:00*2.7805*2.7804*2.7854*2.7767
02/09/2009 20:10:00*2.7804*2.7853*2.787*2.7798
02/09/2009 20:15:00*2.7853*2.7843*2.7864*2.7792
02/09/2009 20:20:00*2.7843*2.7888*2.7903*2.7829
02/09/2009 20:25:00*2.7888*2.7905*2.791*2.7807
02/09/2009 20:30:00*2.7905*2.7841*2.7908*2.7815
02/09/2009 20:35:00*2.7841*2.7838*2.7854*2.7831
02/09/2009 20:40:00*2.7838*2.7855*2.786*2.7801
02/09/2009 20:45:00*2.7855*2.786*2.7876*2.7795
02/09/2009 20:50:00*2.786*2.7847*2.7869*2.7822
02/09/2009 20:55:00*2.7847*2.7805*2.7848*2.7777
02/09/2009 21:00:00*2.7805*2.7817*2.7844*2.78
02/09/2009 21:05:00*2.7817*2.7855*2.787*2.7814
02/09/2009 21:10:00*2.7855*2.7844*2.7856*2.779
02/09/2009 21:15:00*2.7844*2.7842*2.786*2.782
02/09/2009 21:20:00*2.7842*2.7815*2.7848*2.7788
02/09/2009 21:25:00*2.7815*2.783*2.7837*2.7808
02/09/2009 21:30:00*2.783*2.7849*2.7871*2.7777
02/09/2009 21:35:00*2.7849*2.784*2.7877*2.7824
02/09/2009 21:40:00*2.784*2.7831*2.7874*2.7811
02/09/2009 21:45:00*2.7831*2.7843*2.7849*2.7826
02/09/2009 21:50:00*2.7843*2.7858*2.7859*2.781
02/09/2009 21:55:00*2.7858*2.7832*2.7858*2.7792
02/09/2009 22:00:00*2.7832*2.7814*2.7849*2.7803
02/09/2009 22:05:00*2.7814*2.779*2.7818*2.7778
02/09/2009 22:10:00*2.779*2.7793*2.7818*2.7784
02/09/2009 22:15:00*2.7793*2.7823*2.7831*2.7793
02/09/2009 22:20:00*2.7823*2.7857*2.7859*2.7818
02/09/2009 22:25:00*2.7857*2.788*2.7907*2.7844
02/09/2009 22:30:00*2.788*2.7876*2.7892*2.7864
02/09/2009 22:35:00*2.7876*2.7867*2.7876*2.7852
02/09/2009 22:40:00*2.7867*2.786*2.7893*2.7837
02/09/2009 22:45:00*2.786*2.7864*2.7913*2.7856
02/09/2009 22:50:00*2.7864*2.7857*2.7866*2.7831
02/09/2009 22:55:00*2.7857*2.7863*2.7884*2.7848
02/09/2009 23:00:00*2.7863*2.7848*2.7883*2.7845
02/09/2009 23:05:00*2.7848*2.7847*2.7868*2.7845
02/09/2009 23:10:00*2.7847*2.7845*2.786*2.784
02/09/2009 23:15:00*2.7845*2.786*2.7865*2.7842
02/09/2009 23:20:00*2.786*2.7867*2.7871*2.7809
02/09/2009 23:25:00*2.7867*2.7881*2.7883*2.786
02/09/2009 23:30:00*2.7881*2.7855*2.7887*2.7844
02/09/2009 23:35:00*2.7855*2.7903*2.7906*2.7854
02/09/2009 23:40:00*2.7903*2.7899*2.7919*2.7884
02/09/2009 23:45:00*2.7899*2.7892*2.7902*2.7883
02/09/2009 23:50:00*2.7892*2.79*2.7905*2.7853
02/09/2009 23:55:00*2.79*2.7886*2.79*2.7874
02/10/2009 00:00:00*2.7886*2.7894*2.7894*2.7876
02/10/2009 00:05:00*2.7894*2.7883*2.7899*2.7861
02/10/2009 00:10:00*2.7883*2.7853*2.7885*2.7851
02/10/2009 00:15:00*2.7853*2.7882*2.7897*2.7841
02/10/2009 00:20:00*2.7882*2.7848*2.7896*2.7846
02/10/2009 00:25:00*2.7848*2.7853*2.7871*2.7848
02/10/2009 00:30:00*2.7853*2.7862*2.7881*2.7853
02/10/2009 00:35:00*2.7862*2.7901*2.7902*2.7853
02/10/2009 00:40:00*2.7901*2.7886*2.7901*2.7841
02/10/2009 00:45:00*2.7886*2.7853*2.7892*2.7807
02/10/2009 00:50:00*2.7853*2.7827*2.7873*2.7773
02/10/2009 00:55:00*2.7827*2.7811*2.7834*2.7778
02/10/2009 01:00:00*2.7811*2.7777*2.7814*2.7774
02/10/2009 01:05:00*2.7777*2.7814*2.7838*2.7762
02/10/2009 01:10:00*2.7814*2.7807*2.7845*2.7794
02/10/2009 01:15:00*2.7807*2.7815*2.7824*2.7792
02/10/2009 01:20:00*2.7815*2.7802*2.7823*2.7791
02/10/2009 01:25:00*2.7802*2.78*2.7819*2.7777
02/10/2009 01:30:00*2.78*2.7796*2.7817*2.7786
02/10/2009 01:35:00*2.7796*2.7784*2.7828*2.7758
02/10/2009 01:40:00*2.7784*2.7802*2.7813*2.7747
02/10/2009 01:45:00*2.7802*2.7786*2.7824*2.7777
02/10/2009 01:50:00*2.7786*2.7742*2.781*2.7735
02/10/2009 01:55:00*2.7742*2.7743*2.7754*2.7718
02/10/2009 02:00:00*2.7743*2.7754*2.7769*2.7706
02/10/2009 02:05:00*2.7754*2.7733*2.7759*2.7727
02/10/2009 02:10:00*2.7733*2.7745*2.7759*2.7728
02/10/2009 02:15:00*2.7745*2.7753*2.778*2.7733
02/10/2009 02:20:00*2.7753*2.7735*2.7766*2.7725
02/10/2009 02:25:00*2.7735*2.7689*2.7738*2.7678
02/10/2009 02:30:00*2.7689*2.7719*2.7761*2.7689
02/10/2009 02:35:00*2.7719*2.7736*2.7755*2.7708
02/10/2009 02:40:00*2.7736*2.7662*2.7736*2.7635
02/10/2009 02:45:00*2.7662*2.7695*2.7699*2.7657
02/10/2009 02:50:00*2.7695*2.7714*2.7714*2.7669
02/10/2009 02:55:00*2.7714*2.7746*2.7787*2.7707
02/10/2009 03:00:00*2.7746*2.7753*2.7753*2.7724
02/10/2009 03:05:00*2.7753*2.7758*2.7788*2.772
02/10/2009 03:10:00*2.7758*2.7787*2.7832*2.7753
02/10/2009 03:15:00*2.7787*2.7754*2.7825*2.7724
02/10/2009 03:20:00*2.7754*2.7704*2.7773*2.7704
02/10/2009 03:25:00*2.7704*2.7652*2.7717*2.7647
02/10/2009 03:30:00*2.7652*2.7648*2.7661*2.7602
02/10/2009 03:35:00*2.7648*2.7681*2.7718*2.764
02/10/2009 03:40:00*2.7681*2.7628*2.7685*2.7619
02/10/2009 03:45:00*2.7628*2.7611*2.7654*2.7602
02/10/2009 03:50:00*2.7611*2.7647*2.7679*2.7569
02/10/2009 03:55:00*2.7647*2.7697*2.7698*2.7613
02/10/2009 04:00:00*2.7697*2.7622*2.7711*2.762
02/10/2009 04:05:00*2.7622*2.7557*2.7622*2.7541
02/10/2009 04:10:00*2.7557*2.7698*2.7708*2.7552
02/10/2009 04:15:00*2.7698*2.766*2.7733*2.7603
02/10/2009 04:20:00*2.766*2.7697*2.7697*2.7617
02/10/2009 04:25:00*2.7697*2.7738*2.7751*2.7677
02/10/2009 04:30:00*2.7738*2.7692*2.7754*2.7677
02/10/2009 04:35:00*2.7692*2.7653*2.7725*2.7642
02/10/2009 04:40:00*2.7653*2.7718*2.776*2.7638
02/10/2009 04:45:00*2.7718*2.7774*2.7793*2.7718
02/10/2009 04:50:00*2.7774*2.7761*2.7774*2.775
02/10/2009 04:55:00*2.7761*2.777*2.7794*2.776
02/10/2009 05:00:00*2.777*2.7793*2.7838*2.7758
02/10/2009 05:05:00*2.7793*2.7825*2.7855*2.7793
02/10/2009 05:10:00*2.7825*2.7816*2.7849*2.7781
02/10/2009 05:15:00*2.7816*2.7856*2.7876*2.7816
02/10/2009 05:20:00*2.7856*2.784*2.7866*2.7813
02/10/2009 05:25:00*2.784*2.7799*2.7854*2.7781
02/10/2009 05:30:00*2.7799*2.7764*2.7799*2.7726
02/10/2009 05:35:00*2.7764*2.7743*2.7769*2.7729
02/10/2009 05:40:00*2.7743*2.7702*2.7762*2.7696
02/10/2009 05:45:00*2.7702*2.7695*2.7704*2.7642
02/10/2009 05:50:00*2.7695*2.7706*2.771*2.7688
02/10/2009 05:55:00*2.7706*2.7703*2.7736*2.7702
02/10/2009 06:00:00*2.7703*2.7676*2.7724*2.7661
02/10/2009 06:05:00*2.7676*2.7617*2.7682*2.7613
02/10/2009 06:10:00*2.7617*2.764*2.7655*2.7608
02/10/2009 06:15:00*2.764*2.7745*2.7747*2.7637
02/10/2009 06:20:00*2.7745*2.7756*2.7762*2.7709
02/10/2009 06:25:00*2.7756*2.7726*2.7758*2.7726
02/10/2009 06:30:00*2.7726*2.7711*2.7747*2.7696
02/10/2009 06:35:00*2.7711*2.7722*2.7743*2.7707
02/10/2009 06:40:00*2.7722*2.7702*2.7728*2.7685
02/10/2009 06:45:00*2.7702*2.7672*2.7705*2.7642
02/10/2009 06:50:00*2.7672*2.7695*2.7725*2.7651
02/10/2009 06:55:00*2.7695*2.7695*2.7711*2.7688
02/10/2009 07:00:00*2.7695*2.7725*2.7778*2.7695
02/10/2009 07:05:00*2.7725*2.7758*2.7768*2.7716
02/10/2009 07:10:00*2.7758*2.7729*2.777*2.7728
02/10/2009 07:15:00*2.7729*2.7701*2.7753*2.7698
02/10/2009 07:20:00*2.7701*2.7667*2.7727*2.7652
02/10/2009 07:25:00*2.7667*2.7738*2.7738*2.7666
02/10/2009 07:30:00*2.7738*2.7766*2.7775*2.7726
02/10/2009 07:35:00*2.7766*2.7743*2.7779*2.774
02/10/2009 07:40:00*2.7743*2.7688*2.7769*2.7653
02/10/2009 07:45:00*2.7688*2.7637*2.7694*2.7634
02/10/2009 07:50:00*2.7637*2.7628*2.7657*2.7627
02/10/2009 07:55:00*2.7628*2.7621*2.765*2.7606
02/10/2009 08:00:00*2.7621*2.7563*2.7622*2.7538
02/10/2009 08:05:00*2.7563*2.7538*2.7568*2.7518
02/10/2009 08:10:00*2.7538*2.7557*2.757*2.7533
02/10/2009 08:15:00*2.7557*2.7563*2.7594*2.7554
02/10/2009 08:20:00*2.7563*2.7605*2.763*2.7549
02/10/2009 08:25:00*2.7605*2.7611*2.7623*2.7591
02/10/2009 08:30:00*2.7611*2.7575*2.7624*2.7568
02/10/2009 08:35:00*2.7575*2.7541*2.7577*2.752
02/10/2009 08:40:00*2.7541*2.7565*2.7584*2.7526
02/10/2009 08:45:00*2.7565*2.7565*2.7575*2.7537
02/10/2009 08:50:00*2.7565*2.7553*2.7569*2.7522
02/10/2009 08:55:00*2.7553*2.7605*2.7609*2.7543
02/10/2009 09:00:00*2.7605*2.7582*2.7638*2.7578
02/10/2009 09:05:00*2.7582*2.7554*2.7591*2.7536
02/10/2009 09:10:00*2.7554*2.7489*2.7595*2.7469
02/10/2009 09:15:00*2.7489*2.7529*2.757*2.7489
02/10/2009 09:20:00*2.7529*2.7539*2.7585*2.7527
02/10/2009 09:25:00*2.7539*2.7537*2.7566*2.7514
02/10/2009 09:30:00*2.7537*2.7548*2.7553*2.752
02/10/2009 09:35:00*2.7548*2.7546*2.7586*2.7511
02/10/2009 09:40:00*2.7546*2.7538*2.7569*2.75
02/10/2009 09:45:00*2.7538*2.7513*2.7552*2.7508
02/10/2009 09:50:00*2.7513*2.7486*2.752*2.7479
02/10/2009 09:55:00*2.7486*2.7446*2.7505*2.7435
02/10/2009 10:00:00*2.7446*2.7427*2.7464*2.7388
02/10/2009 10:05:00*2.7427*2.7447*2.7464*2.7387
02/10/2009 10:10:00*2.7447*2.7405*2.7455*2.7385
02/10/2009 10:15:00*2.7405*2.745*2.7467*2.7382
02/10/2009 10:20:00*2.745*2.7471*2.7502*2.7407
02/10/2009 10:25:00*2.7471*2.7473*2.7514*2.7456
02/10/2009 10:30:00*2.7473*2.7492*2.752*2.7454
02/10/2009 10:35:00*2.7492*2.747*2.7527*2.7458
02/10/2009 10:40:00*2.747*2.7486*2.7495*2.7465
02/10/2009 10:45:00*2.7486*2.7452*2.7494*2.7444
02/10/2009 10:50:00*2.7452*2.7395*2.7454*2.7386
02/10/2009 10:55:00*2.7395*2.7344*2.7412*2.7319
02/10/2009 11:00:00*2.7344*2.7439*2.7451*2.734
02/10/2009 11:05:00*2.7439*2.7391*2.7452*2.7269
02/10/2009 11:10:00*2.7391*2.7459*2.7586*2.7365
02/10/2009 11:15:00*2.7459*2.7481*2.7506*2.7412
02/10/2009 11:20:00*2.7481*2.7502*2.7536*2.7454
02/10/2009 11:25:00*2.7502*2.7438*2.7504*2.7383
02/10/2009 11:30:00*2.7438*2.7453*2.7503*2.7434
02/10/2009 11:35:00*2.7453*2.7687*2.7687*2.7446
02/10/2009 11:40:00*2.7687*2.7741*2.7817*2.7643
02/10/2009 11:45:00*2.7741*2.7701*2.7836*2.7656
02/10/2009 11:50:00*2.7701*2.7652*2.7761*2.7652
02/10/2009 11:55:00*2.7652*2.7652*2.7731*2.7599
02/10/2009 12:00:00*2.7652*2.763*2.7676*2.76
02/10/2009 12:05:00*2.763*2.762*2.7659*2.7608
02/10/2009 12:10:00*2.762*2.7722*2.7726*2.7579
02/10/2009 12:15:00*2.7722*2.7688*2.7728*2.7665
02/10/2009 12:20:00*2.7688*2.7661*2.7702*2.7652
02/10/2009 12:25:00*2.7661*2.7664*2.7712*2.7648
02/10/2009 12:30:00*2.7664*2.7674*2.7694*2.7638
02/10/2009 12:35:00*2.7674*2.7685*2.772*2.7664
02/10/2009 12:40:00*2.7685*2.7658*2.7733*2.7658
02/10/2009 12:45:00*2.7658*2.7715*2.7734*2.7658
02/10/2009 12:50:00*2.7715*2.7671*2.7726*2.767
02/10/2009 12:55:00*2.7671*2.7683*2.7704*2.766
02/10/2009 13:00:00*2.7683*2.7658*2.7686*2.7633
02/10/2009 13:05:00*2.7658*2.7651*2.7696*2.7602
02/10/2009 13:10:00*2.7651*2.7657*2.7708*2.7643
02/10/2009 13:15:00*2.7657*2.7657*2.7703*2.7619
02/10/2009 13:20:00*2.7657*2.7696*2.7711*2.7642
02/10/2009 13:25:00*2.7696*2.7736*2.776*2.7686
02/10/2009 13:30:00*2.7736*2.767*2.7745*2.7644
02/10/2009 13:35:00*2.767*2.7687*2.7709*2.7641
02/10/2009 13:40:00*2.7687*2.7687*2.772*2.7677
02/10/2009 13:45:00*2.7687*2.77*2.7722*2.7675
02/10/2009 13:50:00*2.77*2.7698*2.7727*2.7685
02/10/2009 13:55:00*2.7698*2.7705*2.7715*2.7686
02/10/2009 14:00:00*2.7705*2.7704*2.7711*2.7671
02/10/2009 14:05:00*2.7704*2.7691*2.7713*2.7672
02/10/2009 14:10:00*2.7691*2.7718*2.7722*2.7686
02/10/2009 14:15:00*2.7718*2.7698*2.7722*2.7662
02/10/2009 14:20:00*2.7698*2.7746*2.7764*2.7693
02/10/2009 14:25:00*2.7746*2.7793*2.7809*2.7744
02/10/2009 14:30:00*2.7793*2.7892*2.7914*2.7775
02/10/2009 14:35:00*2.7892*2.787*2.7919*2.7835
02/10/2009 14:40:00*2.787*2.7822*2.7878*2.7822
02/10/2009 14:45:00*2.7822*2.7806*2.7842*2.7789
02/10/2009 14:50:00*2.7806*2.7848*2.7852*2.7803
02/10/2009 14:55:00*2.7848*2.7893*2.7896*2.7804
02/10/2009 15:00:00*2.7893*2.793*2.7956*2.7861
02/10/2009 15:05:00*2.793*2.7875*2.7938*2.7852
02/10/2009 15:10:00*2.7875*2.7806*2.7875*2.7803
02/10/2009 15:15:00*2.7806*2.7862*2.7862*2.7803
02/10/2009 15:20:00*2.7862*2.7843*2.7873*2.7839
02/10/2009 15:25:00*2.7843*2.7903*2.7911*2.7841
02/10/2009 15:30:00*2.7903*2.7861*2.7914*2.7832
02/10/2009 15:35:00*2.7861*2.787*2.7885*2.7857
02/10/2009 15:40:00*2.787*2.787*2.7886*2.7864
02/10/2009 15:45:00*2.787*2.7921*2.7934*2.7865
02/10/2009 15:50:00*2.7921*2.7908*2.7934*2.7899
02/10/2009 15:55:00*2.7908*2.7922*2.7938*2.7881
02/10/2009 16:00:00*2.7922*2.7912*2.7932*2.7902
02/10/2009 16:05:00*2.7912*2.7873*2.7918*2.7855
02/10/2009 16:10:00*2.7873*2.787*2.7876*2.7866
02/10/2009 16:15:00*2.787*2.7858*2.7871*2.7845
02/10/2009 16:20:00*2.7858*2.7822*2.7885*2.7807
02/10/2009 16:25:00*2.7822*2.7765*2.7854*2.7764
02/10/2009 16:30:00*2.7765*2.7823*2.7828*2.7743
02/10/2009 16:35:00*2.7823*2.7788*2.7827*2.7784
02/10/2009 16:40:00*2.7788*2.7804*2.7822*2.7788
02/10/2009 16:45:00*2.7804*2.7797*2.7806*2.7779
02/10/2009 16:50:00*2.7797*2.7806*2.7824*2.7796
02/10/2009 16:55:00*2.7806*2.7751*2.7811*2.773
02/10/2009 17:00:00*2.7751*2.7767*2.7804*2.7751
