02/08/2009 17:05:00*2.7851*2.7843*2.7851*2.7826
02/08/2009 17:10:00*2.7843*2.7851*2.7854*2.7833
02/08/2009 17:15:00*2.7851*2.7879*2.788*2.7851
02/08/2009 17:20:00*2.7879*2.7877*2.789*2.787
02/08/2009 17:25:00*2.7877*2.7898*2.7906*2.7877
02/08/2009 17:30:00*2.7898*2.7911*2.7922*2.7895
02/08/2009 17:35:00*2.7911*2.7901*2.7918*2.7901
02/08/2009 17:40:00*2.7901*2.7907*2.7907*2.7901
02/08/2009 17:45:00*2.7907*2.7915*2.7921*2.7907
02/08/2009 17:50:00*2.7915*2.7876*2.7916*2.7851
02/08/2009 17:55:00*2.7876*2.7914*2.7914*2.7875
02/08/2009 18:00:00*2.7914*2.7938*2.7938*2.7835
02/08/2009 18:05:00*2.7938*2.7965*2.798*2.7906
02/08/2009 18:10:00*2.7965*2.7991*2.8012*2.7938
02/08/2009 18:15:00*2.7991*2.7978*2.7996*2.7938
02/08/2009 18:20:00*2.7978*2.7944*2.7983*2.7915
02/08/2009 18:25:00*2.7944*2.7945*2.7945*2.7902
02/08/2009 18:30:00*2.7945*2.786*2.7945*2.786
02/08/2009 18:35:00*2.786*2.7851*2.7887*2.7834
02/08/2009 18:40:00*2.7851*2.7871*2.7896*2.7816
02/08/2009 18:45:00*2.7871*2.7864*2.7884*2.7847
02/08/2009 18:50:00*2.7864*2.7851*2.7895*2.7839
02/08/2009 18:55:00*2.7851*2.7901*2.7918*2.7851
02/08/2009 19:00:00*2.7901*2.7869*2.7901*2.7859
02/08/2009 19:05:00*2.7869*2.7885*2.7919*2.7833
02/08/2009 19:10:00*2.7885*2.7867*2.7891*2.7863
02/08/2009 19:15:00*2.7867*2.789*2.7906*2.7821
02/08/2009 19:20:00*2.789*2.7939*2.7939*2.7885
02/08/2009 19:25:00*2.7939*2.7976*2.7979*2.7934
02/08/2009 19:30:00*2.7976*2.7979*2.7992*2.7931
02/08/2009 19:35:00*2.7979*2.7961*2.7998*2.795
02/08/2009 19:40:00*2.7961*2.7958*2.7966*2.793
02/08/2009 19:45:00*2.7958*2.7991*2.7994*2.7958
02/08/2009 19:50:00*2.7991*2.7965*2.7995*2.7949
02/08/2009 19:55:00*2.7965*2.7976*2.7982*2.7965
02/08/2009 20:00:00*2.7976*2.7994*2.8008*2.7976
02/08/2009 20:05:00*2.7994*2.803*2.803*2.799
02/08/2009 20:10:00*2.803*2.8039*2.8076*2.7954
02/08/2009 20:15:00*2.8039*2.8053*2.8057*2.8039
02/08/2009 20:20:00*2.8053*2.8085*2.8107*2.8053
02/08/2009 20:25:00*2.8085*2.8075*2.8126*2.8067
02/08/2009 20:30:00*2.8075*2.8104*2.8111*2.8071
02/08/2009 20:35:00*2.8104*2.8111*2.8134*2.8089
02/08/2009 20:40:00*2.8111*2.8138*2.8196*2.8108
02/08/2009 20:45:00*2.8138*2.8115*2.815*2.8062
02/08/2009 20:50:00*2.8115*2.8077*2.8115*2.8064
02/08/2009 20:55:00*2.8077*2.8066*2.8085*2.8022
02/08/2009 21:00:00*2.8066*2.8047*2.8092*2.8047
02/08/2009 21:05:00*2.8047*2.8064*2.8081*2.7991
02/08/2009 21:10:00*2.8064*2.8072*2.8104*2.8064
02/08/2009 21:15:00*2.8072*2.8088*2.811*2.8072
02/08/2009 21:20:00*2.8088*2.8073*2.8088*2.8043
02/08/2009 21:25:00*2.8073*2.8042*2.81*2.8018
02/08/2009 21:30:00*2.8042*2.8068*2.8071*2.8014
02/08/2009 21:35:00*2.8068*2.8073*2.8089*2.8067
02/08/2009 21:40:00*2.8073*2.8103*2.8103*2.8073
02/08/2009 21:45:00*2.8103*2.8087*2.8113*2.8085
02/08/2009 21:50:00*2.8087*2.8058*2.8087*2.8042
02/08/2009 21:55:00*2.8058*2.8019*2.8067*2.8012
02/08/2009 22:00:00*2.8019*2.8031*2.8035*2.8014
02/08/2009 22:05:00*2.8031*2.8034*2.8041*2.7999
02/08/2009 22:10:00*2.8034*2.8015*2.8037*2.7992
02/08/2009 22:15:00*2.8015*2.8011*2.802*2.7993
02/08/2009 22:20:00*2.8011*2.8004*2.8029*2.8002
02/08/2009 22:25:00*2.8004*2.7992*2.8049*2.7982
02/08/2009 22:30:00*2.7992*2.7973*2.7993*2.7965
02/08/2009 22:35:00*2.7973*2.7995*2.7997*2.7966
02/08/2009 22:40:00*2.7995*2.8016*2.8016*2.7985
02/08/2009 22:45:00*2.8016*2.7991*2.8018*2.7972
02/08/2009 22:50:00*2.7991*2.8045*2.8045*2.7988
02/08/2009 22:55:00*2.8045*2.7995*2.8049*2.7989
02/08/2009 23:00:00*2.7995*2.7968*2.8006*2.7946
02/08/2009 23:05:00*2.7968*2.7967*2.7986*2.7944
02/08/2009 23:10:00*2.7967*2.7968*2.7976*2.7964
02/08/2009 23:15:00*2.7968*2.7961*2.7975*2.796
02/08/2009 23:20:00*2.7961*2.7983*2.7989*2.7961
02/08/2009 23:25:00*2.7983*2.7993*2.8002*2.7983
02/08/2009 23:30:00*2.7993*2.7995*2.8002*2.7993
02/08/2009 23:35:00*2.7995*2.8032*2.8045*2.7995
02/08/2009 23:40:00*2.8032*2.7952*2.8032*2.7949
02/08/2009 23:45:00*2.7952*2.7965*2.7977*2.7952
02/08/2009 23:50:00*2.7965*2.7939*2.7965*2.7928
02/08/2009 23:55:00*2.7939*2.7987*2.799*2.7939
02/09/2009 00:00:00*2.7987*2.7927*2.8006*2.7913
02/09/2009 00:05:00*2.7927*2.7946*2.8014*2.7927
02/09/2009 00:10:00*2.7946*2.7953*2.7973*2.7939
02/09/2009 00:15:00*2.7953*2.7953*2.7973*2.7943
02/09/2009 00:20:00*2.7953*2.7934*2.7955*2.7934
02/09/2009 00:25:00*2.7934*2.7942*2.7952*2.7909
02/09/2009 00:30:00*2.7942*2.7961*2.7961*2.7914
02/09/2009 00:35:00*2.7961*2.7914*2.7961*2.7908
02/09/2009 00:40:00*2.7914*2.7951*2.797*2.7908
02/09/2009 00:45:00*2.7951*2.7938*2.7966*2.7902
02/09/2009 00:50:00*2.7938*2.7925*2.7943*2.7884
02/09/2009 00:55:00*2.7925*2.7936*2.7955*2.7925
02/09/2009 01:00:00*2.7936*2.7945*2.7946*2.7936
02/09/2009 01:05:00*2.7945*2.7929*2.7952*2.7912
02/09/2009 01:10:00*2.7929*2.7967*2.7988*2.7925
02/09/2009 01:15:00*2.7967*2.799*2.7993*2.7943
02/09/2009 01:20:00*2.799*2.8021*2.8026*2.7948
02/09/2009 01:25:00*2.8021*2.8035*2.8039*2.7967
02/09/2009 01:30:00*2.8035*2.8006*2.8052*2.7976
02/09/2009 01:35:00*2.8006*2.8012*2.8059*2.7987
02/09/2009 01:40:00*2.8012*2.7994*2.8045*2.7993
02/09/2009 01:45:00*2.7994*2.7982*2.8013*2.7952
02/09/2009 01:50:00*2.7982*2.8*2.8018*2.7979
02/09/2009 01:55:00*2.8*2.805*2.8051*2.799
02/09/2009 02:00:00*2.805*2.8017*2.805*2.7983
02/09/2009 02:05:00*2.8017*2.7986*2.8027*2.7986
02/09/2009 02:10:00*2.7986*2.8017*2.8018*2.7966
02/09/2009 02:15:00*2.8017*2.7935*2.8022*2.7926
02/09/2009 02:20:00*2.7935*2.7931*2.7949*2.7909
02/09/2009 02:25:00*2.7931*2.7933*2.7943*2.7917
02/09/2009 02:30:00*2.7933*2.7861*2.7939*2.786
02/09/2009 02:35:00*2.7861*2.7886*2.7925*2.7861
02/09/2009 02:40:00*2.7886*2.7851*2.79*2.7824
02/09/2009 02:45:00*2.7851*2.7806*2.7865*2.7806
02/09/2009 02:50:00*2.7806*2.7803*2.7815*2.7789
02/09/2009 02:55:00*2.7803*2.7799*2.7818*2.7783
02/09/2009 03:00:00*2.7799*2.7777*2.7813*2.7771
02/09/2009 03:05:00*2.7777*2.7783*2.7803*2.777
02/09/2009 03:10:00*2.7783*2.7821*2.7851*2.7783
02/09/2009 03:15:00*2.7821*2.7825*2.7853*2.7801
02/09/2009 03:20:00*2.7825*2.7805*2.7844*2.78
02/09/2009 03:25:00*2.7805*2.7782*2.7831*2.7761
02/09/2009 03:30:00*2.7782*2.7798*2.7804*2.7766
02/09/2009 03:35:00*2.7798*2.7738*2.7806*2.7738
02/09/2009 03:40:00*2.7738*2.7794*2.7824*2.773
02/09/2009 03:45:00*2.7794*2.7846*2.7878*2.7794
02/09/2009 03:50:00*2.7846*2.7824*2.7869*2.7811
02/09/2009 03:55:00*2.7824*2.7876*2.7887*2.782
02/09/2009 04:00:00*2.7876*2.7882*2.7913*2.7873
02/09/2009 04:05:00*2.7882*2.786*2.7912*2.7859
02/09/2009 04:10:00*2.786*2.7893*2.79*2.786
02/09/2009 04:15:00*2.7893*2.7911*2.7931*2.789
02/09/2009 04:20:00*2.7911*2.791*2.7942*2.7903
02/09/2009 04:25:00*2.791*2.7897*2.7915*2.7883
02/09/2009 04:30:00*2.7897*2.7933*2.7946*2.7889
02/09/2009 04:35:00*2.7933*2.7918*2.7945*2.79
02/09/2009 04:40:00*2.7918*2.792*2.7942*2.7918
02/09/2009 04:45:00*2.792*2.7923*2.7931*2.79
02/09/2009 04:50:00*2.7923*2.7924*2.7945*2.7907
02/09/2009 04:55:00*2.7924*2.7965*2.7976*2.7921
02/09/2009 05:00:00*2.7965*2.7926*2.7966*2.7909
02/09/2009 05:05:00*2.7926*2.7913*2.7945*2.7909
02/09/2009 05:10:00*2.7913*2.7895*2.7943*2.7892
02/09/2009 05:15:00*2.7895*2.7881*2.7907*2.7877
02/09/2009 05:20:00*2.7881*2.787*2.789*2.7856
02/09/2009 05:25:00*2.787*2.7866*2.7885*2.7861
02/09/2009 05:30:00*2.7866*2.7876*2.7903*2.7859
02/09/2009 05:35:00*2.7876*2.7839*2.7885*2.7836
02/09/2009 05:40:00*2.7839*2.7829*2.7853*2.7814
02/09/2009 05:45:00*2.7829*2.7878*2.7881*2.7828
02/09/2009 05:50:00*2.7878*2.7872*2.7892*2.7868
02/09/2009 05:55:00*2.7872*2.7891*2.7897*2.7866
02/09/2009 06:00:00*2.7891*2.792*2.7927*2.7884
02/09/2009 06:05:00*2.792*2.7878*2.7928*2.7873
02/09/2009 06:10:00*2.7878*2.792*2.7944*2.7875
02/09/2009 06:15:00*2.792*2.7944*2.796*2.7905
02/09/2009 06:20:00*2.7944*2.7952*2.7958*2.7926
02/09/2009 06:25:00*2.7952*2.7896*2.7952*2.7894
02/09/2009 06:30:00*2.7896*2.789*2.7922*2.787
02/09/2009 06:35:00*2.789*2.7934*2.7939*2.7868
02/09/2009 06:40:00*2.7934*2.7962*2.7992*2.7926
02/09/2009 06:45:00*2.7962*2.7974*2.7986*2.7951
02/09/2009 06:50:00*2.7974*2.7957*2.7985*2.7936
02/09/2009 06:55:00*2.7957*2.7984*2.7989*2.7955
02/09/2009 07:00:00*2.7984*2.7971*2.7986*2.7961
02/09/2009 07:05:00*2.7971*2.792*2.7975*2.7917
02/09/2009 07:10:00*2.792*2.7875*2.7929*2.7872
02/09/2009 07:15:00*2.7875*2.791*2.7924*2.7873
02/09/2009 07:20:00*2.791*2.7924*2.7924*2.7885
02/09/2009 07:25:00*2.7924*2.7957*2.7958*2.7899
02/09/2009 07:30:00*2.7957*2.7901*2.7969*2.7895
02/09/2009 07:35:00*2.7901*2.7875*2.7907*2.7875
02/09/2009 07:40:00*2.7875*2.7879*2.7907*2.7836
02/09/2009 07:45:00*2.7879*2.7832*2.7907*2.782
02/09/2009 07:50:00*2.7832*2.7849*2.7885*2.7817
02/09/2009 07:55:00*2.7849*2.7888*2.7893*2.7818
02/09/2009 08:00:00*2.7888*2.789*2.7938*2.7875
02/09/2009 08:05:00*2.789*2.7929*2.7936*2.789
02/09/2009 08:10:00*2.7929*2.7899*2.7932*2.7885
02/09/2009 08:15:00*2.7899*2.7843*2.7909*2.7835
02/09/2009 08:20:00*2.7843*2.791*2.7933*2.7837
02/09/2009 08:25:00*2.791*2.7826*2.7917*2.7819
02/09/2009 08:30:00*2.7826*2.788*2.7908*2.7826
02/09/2009 08:35:00*2.788*2.7873*2.789*2.7868
02/09/2009 08:40:00*2.7873*2.7855*2.7874*2.7837
02/09/2009 08:45:00*2.7855*2.7843*2.7872*2.7833
02/09/2009 08:50:00*2.7843*2.7883*2.7903*2.7838
02/09/2009 08:55:00*2.7883*2.7852*2.7888*2.7852
02/09/2009 09:00:00*2.7852*2.7804*2.7853*2.78
02/09/2009 09:05:00*2.7804*2.7707*2.7812*2.768
02/09/2009 09:10:00*2.7707*2.7675*2.7722*2.766
02/09/2009 09:15:00*2.7675*2.7653*2.7681*2.7636
02/09/2009 09:20:00*2.7653*2.7653*2.7661*2.7604
02/09/2009 09:25:00*2.7653*2.7631*2.7681*2.7624
02/09/2009 09:30:00*2.7631*2.7568*2.7657*2.7561
02/09/2009 09:35:00*2.7568*2.7569*2.7583*2.7525
02/09/2009 09:40:00*2.7569*2.7636*2.7636*2.7549
02/09/2009 09:45:00*2.7636*2.7608*2.7644*2.7562
02/09/2009 09:50:00*2.7608*2.7676*2.7686*2.7595
02/09/2009 09:55:00*2.7676*2.767*2.7701*2.7655
02/09/2009 10:00:00*2.767*2.767*2.7703*2.7655
02/09/2009 10:05:00*2.767*2.7623*2.7671*2.7604
02/09/2009 10:10:00*2.7623*2.7698*2.7709*2.7623
02/09/2009 10:15:00*2.7698*2.77*2.7733*2.7671
02/09/2009 10:20:00*2.77*2.7643*2.7704*2.7633
02/09/2009 10:25:00*2.7643*2.7644*2.7667*2.7609
02/09/2009 10:30:00*2.7644*2.7555*2.7644*2.7554
02/09/2009 10:35:00*2.7555*2.7568*2.7574*2.7519
02/09/2009 10:40:00*2.7568*2.7532*2.7569*2.751
02/09/2009 10:45:00*2.7532*2.7454*2.7532*2.744
02/09/2009 10:50:00*2.7454*2.7399*2.7476*2.7399
02/09/2009 10:55:00*2.7399*2.7431*2.7458*2.7395
02/09/2009 11:00:00*2.7431*2.7385*2.745*2.7376
02/09/2009 11:05:00*2.7385*2.7404*2.7446*2.7385
02/09/2009 11:10:00*2.7404*2.7423*2.7448*2.7402
02/09/2009 11:15:00*2.7423*2.7524*2.7531*2.7423
02/09/2009 11:20:00*2.7524*2.7524*2.7558*2.7479
02/09/2009 11:25:00*2.7524*2.7491*2.7532*2.7478
02/09/2009 11:30:00*2.7491*2.7476*2.7499*2.746
02/09/2009 11:35:00*2.7476*2.7455*2.7493*2.7444
02/09/2009 11:40:00*2.7455*2.7444*2.7472*2.7433
02/09/2009 11:45:00*2.7444*2.7454*2.7482*2.7427
02/09/2009 11:50:00*2.7454*2.7473*2.7479*2.7438
02/09/2009 11:55:00*2.7473*2.7469*2.7506*2.7448
02/09/2009 12:00:00*2.7469*2.7443*2.7469*2.742
02/09/2009 12:05:00*2.7443*2.744*2.7465*2.7422
02/09/2009 12:10:00*2.744*2.7471*2.7483*2.7438
02/09/2009 12:15:00*2.7471*2.7447*2.748*2.7447
02/09/2009 12:20:00*2.7447*2.7495*2.7557*2.7422
02/09/2009 12:25:00*2.7495*2.7472*2.7547*2.7469
02/09/2009 12:30:00*2.7472*2.7499*2.7515*2.7469
02/09/2009 12:35:00*2.7499*2.7485*2.751*2.7454
02/09/2009 12:40:00*2.7485*2.7473*2.7493*2.7457
02/09/2009 12:45:00*2.7473*2.7471*2.7512*2.7454
02/09/2009 12:50:00*2.7471*2.7501*2.7505*2.7467
02/09/2009 12:55:00*2.7501*2.7493*2.7523*2.7482
02/09/2009 13:00:00*2.7493*2.7493*2.7505*2.7477
02/09/2009 13:05:00*2.7493*2.7509*2.7527*2.7474
02/09/2009 13:10:00*2.7509*2.7504*2.7516*2.7482
02/09/2009 13:15:00*2.7504*2.7492*2.7529*2.7491
02/09/2009 13:20:00*2.7492*2.7513*2.7523*2.7489
02/09/2009 13:25:00*2.7513*2.7574*2.7582*2.751
02/09/2009 13:30:00*2.7574*2.7566*2.7591*2.756
02/09/2009 13:35:00*2.7566*2.7616*2.7626*2.7566
02/09/2009 13:40:00*2.7616*2.7619*2.7628*2.7607
02/09/2009 13:45:00*2.7619*2.7617*2.7628*2.7606
02/09/2009 13:50:00*2.7617*2.7629*2.7631*2.7612
02/09/2009 13:55:00*2.7629*2.7629*2.7629*2.7597
02/09/2009 14:00:00*2.7629*2.765*2.765*2.7627
02/09/2009 14:05:00*2.765*2.7593*2.7656*2.7571
02/09/2009 14:10:00*2.7593*2.7582*2.7597*2.7571
02/09/2009 14:15:00*2.7582*2.7596*2.7626*2.7565
02/09/2009 14:20:00*2.7596*2.7626*2.7642*2.7589
02/09/2009 14:25:00*2.7626*2.7627*2.7646*2.7617
02/09/2009 14:30:00*2.7627*2.763*2.7672*2.7614
02/09/2009 14:35:00*2.763*2.7639*2.7684*2.763
02/09/2009 14:40:00*2.7639*2.7648*2.7658*2.7628
02/09/2009 14:45:00*2.7648*2.7664*2.7678*2.7641
02/09/2009 14:50:00*2.7664*2.7698*2.7701*2.7653
02/09/2009 14:55:00*2.7698*2.7698*2.7712*2.767
02/09/2009 15:00:00*2.7698*2.7681*2.7698*2.7652
02/09/2009 15:05:00*2.7681*2.7679*2.7687*2.7679
02/09/2009 15:10:00*2.7679*2.7655*2.7679*2.7654
02/09/2009 15:15:00*2.7655*2.7656*2.7656*2.7631
02/09/2009 15:20:00*2.7656*2.7603*2.7661*2.7578
02/09/2009 15:25:00*2.7603*2.7591*2.7616*2.7565
02/09/2009 15:30:00*2.7591*2.7548*2.7591*2.7546
02/09/2009 15:35:00*2.7548*2.7557*2.7563*2.7508
02/09/2009 15:40:00*2.7557*2.7561*2.7592*2.7524
02/09/2009 15:45:00*2.7561*2.7587*2.7602*2.7559
02/09/2009 15:50:00*2.7587*2.7612*2.7612*2.7559
02/09/2009 15:55:00*2.7612*2.7554*2.7612*2.7536
02/09/2009 16:00:00*2.7554*2.7598*2.7621*2.7554
02/09/2009 16:05:00*2.7598*2.7593*2.7599*2.7546
02/09/2009 16:10:00*2.7593*2.7607*2.7622*2.7569
02/09/2009 16:15:00*2.7607*2.7595*2.7619*2.756
02/09/2009 16:20:00*2.7595*2.7607*2.7608*2.7538
02/09/2009 16:25:00*2.7607*2.7614*2.7625*2.7607
02/09/2009 16:30:00*2.7614*2.7616*2.7628*2.7612
02/09/2009 16:35:00*2.7616*2.7662*2.7676*2.761
02/09/2009 16:40:00*2.7662*2.7658*2.7667*2.7645
02/09/2009 16:45:00*2.7658*2.764*2.7658*2.7617
02/09/2009 16:50:00*2.764*2.766*2.766*2.7572
02/09/2009 16:55:00*2.766*2.7662*2.7678*2.7649
02/09/2009 17:00:00*2.7662*2.764*2.7685*2.764
