02/08/2009 15:25:00*2.7908*2.7843*2.7911*2.7843
02/08/2009 15:30:00*2.7843*2.7861*2.7877*2.784
02/08/2009 15:40:00*2.7806*2.7837*2.7837*2.7789
02/08/2009 15:50:00*2.7827*2.7832*2.7833*2.7826
02/08/2009 15:55:00*2.7832*2.7789*2.7841*2.7789
02/08/2009 16:00:00*2.7789*2.7796*2.7808*2.7784
02/08/2009 16:05:00*2.7796*2.7805*2.7818*2.7795
02/08/2009 16:10:00*2.7805*2.7809*2.7809*2.7805
02/08/2009 16:20:00*2.7803*2.7784*2.7811*2.7775
02/08/2009 16:30:00*2.7802*2.7812*2.7834*2.7802
02/08/2009 16:45:00*2.7868*2.7844*2.7868*2.7837
02/08/2009 16:50:00*2.7844*2.7857*2.7875*2.7843
02/08/2009 16:55:00*2.7857*2.788*2.7882*2.7857
02/08/2009 17:00:00*2.788*2.7851*2.788*2.7832
