02/05/2009 17:05:00*2.8248*2.8283*2.8299*2.8245
02/05/2009 17:10:00*2.8283*2.8287*2.83*2.8269
02/05/2009 17:15:00*2.8287*2.8331*2.8338*2.8284
02/05/2009 17:20:00*2.8331*2.8311*2.8338*2.8307
02/05/2009 17:25:00*2.8311*2.8321*2.8325*2.8311
02/05/2009 17:30:00*2.8321*2.8307*2.8322*2.8302
02/05/2009 17:35:00*2.8307*2.8337*2.8344*2.8289
02/05/2009 17:40:00*2.8337*2.8346*2.8364*2.8337
02/05/2009 17:45:00*2.8346*2.8342*2.8346*2.8341
02/05/2009 17:50:00*2.8342*2.8369*2.8386*2.8342
02/05/2009 17:55:00*2.8369*2.8374*2.8382*2.8357
02/05/2009 18:00:00*2.8374*2.8351*2.8382*2.8351
02/05/2009 18:05:00*2.8351*2.8361*2.8376*2.8345
02/05/2009 18:10:00*2.8361*2.8363*2.8363*2.834
02/05/2009 18:15:00*2.8363*2.8345*2.8366*2.8332
02/05/2009 18:20:00*2.8345*2.8338*2.8367*2.8331
02/05/2009 18:25:00*2.8338*2.834*2.8355*2.8329
02/05/2009 18:30:00*2.834*2.8348*2.8353*2.8323
02/05/2009 18:35:00*2.8348*2.8341*2.837*2.8331
02/05/2009 18:40:00*2.8341*2.8356*2.8368*2.8341
02/05/2009 18:45:00*2.8356*2.8356*2.8356*2.8353
02/05/2009 18:50:00*2.8356*2.833*2.8356*2.8322
02/05/2009 18:55:00*2.833*2.8351*2.8352*2.833
02/05/2009 19:00:00*2.8351*2.8344*2.8359*2.8332
02/05/2009 19:05:00*2.8344*2.8334*2.835*2.8318
02/05/2009 19:10:00*2.8334*2.8324*2.8371*2.832
02/05/2009 19:15:00*2.8324*2.8351*2.8357*2.8316
02/05/2009 19:20:00*2.8351*2.8342*2.8371*2.833
02/05/2009 19:25:00*2.8342*2.835*2.835*2.8327
02/05/2009 19:30:00*2.835*2.8405*2.844*2.8347
02/05/2009 19:35:00*2.8405*2.8354*2.844*2.835
02/05/2009 19:40:00*2.8354*2.8464*2.8471*2.8354
02/05/2009 19:45:00*2.8464*2.8425*2.8474*2.8419
02/05/2009 19:50:00*2.8425*2.8383*2.8432*2.8377
02/05/2009 19:55:00*2.8383*2.8416*2.8416*2.8372
02/05/2009 20:00:00*2.8416*2.8417*2.8454*2.8413
02/05/2009 20:05:00*2.8417*2.8479*2.8506*2.8417
02/05/2009 20:10:00*2.8479*2.8448*2.8481*2.8418
02/05/2009 20:15:00*2.8448*2.8443*2.8463*2.8424
02/05/2009 20:20:00*2.8443*2.8457*2.8467*2.8417
02/05/2009 20:25:00*2.8457*2.8419*2.8457*2.8406
02/05/2009 20:30:00*2.8419*2.8429*2.8429*2.8417
02/05/2009 20:35:00*2.8429*2.8426*2.8433*2.8419
02/05/2009 20:40:00*2.8426*2.8413*2.8431*2.8413
02/05/2009 20:45:00*2.8413*2.842*2.8436*2.8413
02/05/2009 20:50:00*2.842*2.8455*2.8455*2.8401
02/05/2009 20:55:00*2.8455*2.8448*2.8457*2.844
02/05/2009 21:00:00*2.8448*2.8448*2.8456*2.8441
02/05/2009 21:05:00*2.8448*2.8432*2.8448*2.8418
02/05/2009 21:10:00*2.8432*2.8432*2.8432*2.8422
02/05/2009 21:15:00*2.8432*2.8438*2.844*2.8425
02/05/2009 21:20:00*2.8438*2.8452*2.8452*2.8437
02/05/2009 21:25:00*2.8452*2.8458*2.8463*2.8449
02/05/2009 21:30:00*2.8458*2.8464*2.8475*2.8458
02/05/2009 21:35:00*2.8464*2.848*2.8491*2.8463
02/05/2009 21:40:00*2.848*2.8495*2.8526*2.8476
02/05/2009 21:45:00*2.8495*2.854*2.8541*2.8492
02/05/2009 21:50:00*2.854*2.8528*2.8558*2.8513
02/05/2009 21:55:00*2.8528*2.8496*2.8532*2.8479
02/05/2009 22:00:00*2.8496*2.8549*2.8553*2.8461
02/05/2009 22:05:00*2.8549*2.8483*2.8549*2.8466
02/05/2009 22:10:00*2.8483*2.8477*2.8491*2.8464
02/05/2009 22:15:00*2.8477*2.8491*2.8505*2.8449
02/05/2009 22:20:00*2.8491*2.8501*2.8506*2.8486
02/05/2009 22:25:00*2.8501*2.8461*2.8501*2.8457
02/05/2009 22:30:00*2.8461*2.8438*2.8472*2.8423
02/05/2009 22:35:00*2.8438*2.8444*2.8469*2.8422
02/05/2009 22:40:00*2.8444*2.8461*2.8461*2.8444
02/05/2009 22:45:00*2.8461*2.8472*2.8486*2.8447
02/05/2009 22:50:00*2.8472*2.8479*2.8488*2.846
02/05/2009 22:55:00*2.8479*2.849*2.85*2.8473
02/05/2009 23:00:00*2.849*2.8507*2.8507*2.8481
02/05/2009 23:05:00*2.8507*2.8503*2.8518*2.8484
02/05/2009 23:10:00*2.8503*2.8523*2.8534*2.8481
02/05/2009 23:15:00*2.8523*2.8522*2.8543*2.8511
02/05/2009 23:20:00*2.8522*2.8502*2.8523*2.8497
02/05/2009 23:25:00*2.8502*2.8495*2.8503*2.8493
02/05/2009 23:30:00*2.8495*2.8456*2.8495*2.8454
02/05/2009 23:35:00*2.8456*2.8465*2.8466*2.8447
02/05/2009 23:40:00*2.8465*2.8492*2.8499*2.8465
02/05/2009 23:45:00*2.8492*2.8502*2.8502*2.8459
02/05/2009 23:50:00*2.8502*2.8492*2.8502*2.8489
02/05/2009 23:55:00*2.8492*2.8497*2.8501*2.8486
02/06/2009 00:00:00*2.8497*2.8489*2.8502*2.8487
02/06/2009 00:05:00*2.8489*2.8499*2.8522*2.8482
02/06/2009 00:10:00*2.8499*2.8477*2.8525*2.8459
02/06/2009 00:15:00*2.8477*2.8437*2.8486*2.8432
02/06/2009 00:20:00*2.8437*2.8435*2.8482*2.842
02/06/2009 00:25:00*2.8435*2.8454*2.846*2.8434
02/06/2009 00:30:00*2.8454*2.8487*2.8492*2.8446
02/06/2009 00:35:00*2.8487*2.8513*2.8523*2.8477
02/06/2009 00:40:00*2.8513*2.8492*2.8521*2.8491
02/06/2009 00:45:00*2.8492*2.8503*2.8506*2.8485
02/06/2009 00:50:00*2.8503*2.8491*2.8509*2.8489
02/06/2009 00:55:00*2.8491*2.8447*2.8498*2.842
02/06/2009 01:00:00*2.8447*2.8456*2.8472*2.8444
02/06/2009 01:05:00*2.8456*2.8438*2.8476*2.8435
02/06/2009 01:10:00*2.8438*2.8452*2.8473*2.8433
02/06/2009 01:15:00*2.8452*2.8484*2.8507*2.8452
02/06/2009 01:20:00*2.8484*2.8496*2.8498*2.8469
02/06/2009 01:25:00*2.8496*2.8501*2.8502*2.849
02/06/2009 01:30:00*2.8501*2.849*2.8514*2.849
02/06/2009 01:35:00*2.849*2.8483*2.849*2.8479
02/06/2009 01:40:00*2.8483*2.8456*2.8487*2.8451
02/06/2009 01:45:00*2.8456*2.847*2.8479*2.8451
02/06/2009 01:50:00*2.847*2.8431*2.8471*2.8427
02/06/2009 01:55:00*2.8431*2.8498*2.8498*2.843
02/06/2009 02:00:00*2.8498*2.85*2.8513*2.8489
02/06/2009 02:05:00*2.85*2.8551*2.8551*2.8499
02/06/2009 02:10:00*2.8551*2.8528*2.8596*2.8523
02/06/2009 02:15:00*2.8528*2.8527*2.8572*2.8524
02/06/2009 02:20:00*2.8527*2.8541*2.8564*2.8494
02/06/2009 02:25:00*2.8541*2.8566*2.8581*2.8527
02/06/2009 02:30:00*2.8566*2.8577*2.8605*2.8549
02/06/2009 02:35:00*2.8577*2.8532*2.8577*2.8518
02/06/2009 02:40:00*2.8532*2.8485*2.8538*2.8477
02/06/2009 02:45:00*2.8485*2.8498*2.8538*2.8459
02/06/2009 02:50:00*2.8498*2.8479*2.8509*2.8416
02/06/2009 02:55:00*2.8479*2.8496*2.8522*2.8439
02/06/2009 03:00:00*2.8496*2.8448*2.8503*2.8448
02/06/2009 03:05:00*2.8448*2.8398*2.847*2.8382
02/06/2009 03:10:00*2.8398*2.8444*2.8451*2.8366
02/06/2009 03:15:00*2.8444*2.842*2.8451*2.8407
02/06/2009 03:20:00*2.842*2.8385*2.842*2.8354
02/06/2009 03:25:00*2.8385*2.8399*2.841*2.8353
02/06/2009 03:30:00*2.8399*2.8414*2.8416*2.8375
02/06/2009 03:35:00*2.8414*2.8381*2.8419*2.836
02/06/2009 03:40:00*2.8381*2.832*2.8387*2.8308
02/06/2009 03:45:00*2.832*2.8323*2.8344*2.829
02/06/2009 03:50:00*2.8323*2.8303*2.8331*2.8286
02/06/2009 03:55:00*2.8303*2.8341*2.8344*2.8281
02/06/2009 04:00:00*2.8341*2.8324*2.8355*2.8292
02/06/2009 04:05:00*2.8324*2.8316*2.833*2.8289
02/06/2009 04:10:00*2.8316*2.8385*2.8388*2.8312
02/06/2009 04:15:00*2.8385*2.8343*2.8391*2.8339
02/06/2009 04:20:00*2.8343*2.8293*2.8346*2.8258
02/06/2009 04:25:00*2.8293*2.8197*2.8301*2.8192
02/06/2009 04:30:00*2.8197*2.8174*2.8227*2.8171
02/06/2009 04:35:00*2.8174*2.8167*2.82*2.8132
02/06/2009 04:40:00*2.8167*2.8155*2.8173*2.8125
02/06/2009 04:45:00*2.8155*2.8161*2.8179*2.8131
02/06/2009 04:50:00*2.8161*2.8155*2.8177*2.8137
02/06/2009 04:55:00*2.8155*2.8173*2.8179*2.8135
02/06/2009 05:00:00*2.8173*2.8172*2.8185*2.8132
02/06/2009 05:05:00*2.8172*2.8147*2.8206*2.8146
02/06/2009 05:10:00*2.8147*2.8174*2.8188*2.8147
02/06/2009 05:15:00*2.8174*2.8213*2.8221*2.8169
02/06/2009 05:20:00*2.8213*2.8191*2.8225*2.8189
02/06/2009 05:25:00*2.8191*2.814*2.8197*2.8135
02/06/2009 05:30:00*2.814*2.8166*2.8173*2.8127
02/06/2009 05:35:00*2.8166*2.8182*2.8192*2.8126
02/06/2009 05:40:00*2.8182*2.8221*2.8249*2.8177
02/06/2009 05:45:00*2.8221*2.8307*2.833*2.8217
02/06/2009 05:50:00*2.8307*2.8261*2.8314*2.8243
02/06/2009 05:55:00*2.8261*2.8271*2.8304*2.8243
02/06/2009 06:00:00*2.8271*2.8267*2.8271*2.8267
02/06/2009 06:05:00*2.8267*2.8235*2.8267*2.8212
02/06/2009 06:10:00*2.8235*2.8259*2.827*2.8222
02/06/2009 06:15:00*2.8259*2.8193*2.827*2.8193
02/06/2009 06:20:00*2.8193*2.8198*2.8211*2.8188
02/06/2009 06:25:00*2.8198*2.8183*2.8212*2.8178
02/06/2009 06:30:00*2.8183*2.8211*2.8214*2.8181
02/06/2009 06:35:00*2.8211*2.8249*2.8249*2.8202
02/06/2009 06:40:00*2.8249*2.8249*2.8272*2.8226
02/06/2009 06:45:00*2.8249*2.8232*2.8277*2.8229
02/06/2009 06:50:00*2.8232*2.8229*2.8259*2.8218
02/06/2009 06:55:00*2.8229*2.822*2.8245*2.8217
02/06/2009 07:00:00*2.822*2.8228*2.8238*2.821
02/06/2009 07:05:00*2.8228*2.8218*2.8233*2.8195
02/06/2009 07:10:00*2.8218*2.8209*2.8218*2.8168
02/06/2009 07:15:00*2.8209*2.8217*2.8223*2.8178
02/06/2009 07:20:00*2.8217*2.822*2.8237*2.8195
02/06/2009 07:25:00*2.822*2.8242*2.8256*2.8204
02/06/2009 07:30:00*2.8242*2.8235*2.8245*2.8233
02/06/2009 07:35:00*2.8235*2.8255*2.8281*2.8235
02/06/2009 07:40:00*2.8255*2.8247*2.826*2.8225
02/06/2009 07:45:00*2.8247*2.8247*2.8257*2.8243
02/06/2009 07:50:00*2.8247*2.8255*2.826*2.8218
02/06/2009 07:55:00*2.8255*2.8249*2.8277*2.8242
02/06/2009 08:00:00*2.8249*2.8266*2.8268*2.8244
02/06/2009 08:05:00*2.8266*2.8276*2.8281*2.8251
02/06/2009 08:10:00*2.8276*2.8288*2.8305*2.8267
02/06/2009 08:15:00*2.8288*2.833*2.8334*2.8285
02/06/2009 08:20:00*2.833*2.8341*2.8344*2.8306
02/06/2009 08:25:00*2.8341*2.8251*2.8345*2.8241
02/06/2009 08:30:00*2.8251*2.8221*2.83*2.8195
02/06/2009 08:35:00*2.8221*2.8146*2.8259*2.8085
02/06/2009 08:40:00*2.8146*2.8134*2.8165*2.8077
02/06/2009 08:45:00*2.8134*2.8109*2.8205*2.8083
02/06/2009 08:50:00*2.8109*2.812*2.8164*2.8094
02/06/2009 08:55:00*2.812*2.8108*2.8137*2.808
02/06/2009 09:00:00*2.8108*2.8086*2.8136*2.8076
02/06/2009 09:05:00*2.8086*2.7941*2.8097*2.7919
02/06/2009 09:10:00*2.7941*2.7957*2.8007*2.7926
02/06/2009 09:15:00*2.7957*2.7873*2.7957*2.786
02/06/2009 09:20:00*2.7873*2.7904*2.793*2.7838
02/06/2009 09:25:00*2.7904*2.7919*2.7979*2.7896
02/06/2009 09:30:00*2.7919*2.7877*2.7949*2.7877
02/06/2009 09:35:00*2.7877*2.7829*2.7931*2.7822
02/06/2009 09:40:00*2.7829*2.7805*2.7835*2.7759
02/06/2009 09:45:00*2.7805*2.783*2.7838*2.7777
02/06/2009 09:50:00*2.783*2.7839*2.784*2.7795
02/06/2009 09:55:00*2.7839*2.7864*2.7907*2.7821
02/06/2009 10:00:00*2.7864*2.791*2.7915*2.7861
02/06/2009 10:05:00*2.791*2.7863*2.7919*2.7845
02/06/2009 10:10:00*2.7863*2.7851*2.7869*2.7803
02/06/2009 10:15:00*2.7851*2.7878*2.7888*2.7833
02/06/2009 10:20:00*2.7878*2.7951*2.7965*2.7855
02/06/2009 10:25:00*2.7951*2.797*2.8002*2.7942
02/06/2009 10:30:00*2.797*2.7985*2.7994*2.7963
02/06/2009 10:35:00*2.7985*2.7954*2.7994*2.792
02/06/2009 10:40:00*2.7954*2.7981*2.8024*2.7916
02/06/2009 10:45:00*2.7981*2.8026*2.8047*2.7977
02/06/2009 10:50:00*2.8026*2.8013*2.804*2.799
02/06/2009 10:55:00*2.8013*2.7958*2.8037*2.7947
02/06/2009 11:00:00*2.7958*2.7977*2.8028*2.7937
02/06/2009 11:05:00*2.7977*2.7915*2.801*2.7896
02/06/2009 11:10:00*2.7915*2.7846*2.794*2.7823
02/06/2009 11:15:00*2.7846*2.7869*2.788*2.7824
02/06/2009 11:20:00*2.7869*2.7899*2.7933*2.7856
02/06/2009 11:25:00*2.7899*2.7951*2.7982*2.7895
02/06/2009 11:30:00*2.7951*2.7911*2.7956*2.7896
02/06/2009 11:35:00*2.7911*2.7912*2.7925*2.7855
02/06/2009 11:40:00*2.7912*2.7959*2.7966*2.7902
02/06/2009 11:45:00*2.7959*2.7901*2.797*2.7889
02/06/2009 11:50:00*2.7901*2.7915*2.793*2.7873
02/06/2009 11:55:00*2.7915*2.7932*2.7957*2.7903
02/06/2009 12:00:00*2.7932*2.7879*2.7951*2.7876
02/06/2009 12:05:00*2.7879*2.7871*2.7916*2.7864
02/06/2009 12:10:00*2.7871*2.7842*2.7895*2.7836
02/06/2009 12:15:00*2.7842*2.7837*2.7863*2.7833
02/06/2009 12:20:00*2.7837*2.787*2.7872*2.7831
02/06/2009 12:25:00*2.787*2.784*2.7876*2.7836
02/06/2009 12:30:00*2.784*2.7804*2.784*2.7792
02/06/2009 12:35:00*2.7804*2.7849*2.7852*2.7787
02/06/2009 12:40:00*2.7849*2.7826*2.7855*2.7814
02/06/2009 12:45:00*2.7826*2.783*2.7875*2.7815
02/06/2009 12:50:00*2.783*2.7749*2.783*2.7743
02/06/2009 12:55:00*2.7749*2.776*2.7777*2.7698
02/06/2009 13:00:00*2.776*2.7707*2.7778*2.7685
02/06/2009 13:05:00*2.7707*2.7722*2.773*2.7697
02/06/2009 13:10:00*2.7722*2.7733*2.7765*2.7695
02/06/2009 13:15:00*2.7733*2.7703*2.7737*2.7684
02/06/2009 13:20:00*2.7703*2.7663*2.7715*2.7661
02/06/2009 13:25:00*2.7663*2.766*2.7683*2.7653
02/06/2009 13:30:00*2.766*2.7663*2.7674*2.7637
02/06/2009 13:35:00*2.7663*2.7677*2.7701*2.7616
02/06/2009 13:40:00*2.7677*2.7674*2.7687*2.7624
02/06/2009 13:45:00*2.7674*2.7662*2.7713*2.766
02/06/2009 13:50:00*2.7662*2.7726*2.7778*2.7662
02/06/2009 13:55:00*2.7726*2.7776*2.7794*2.7714
02/06/2009 14:00:00*2.7776*2.773*2.7798*2.7727
02/06/2009 14:05:00*2.773*2.7758*2.7761*2.7715
02/06/2009 14:10:00*2.7758*2.7766*2.7766*2.773
02/06/2009 14:15:00*2.7766*2.7735*2.7777*2.7722
02/06/2009 14:20:00*2.7735*2.7757*2.7771*2.7732
02/06/2009 14:25:00*2.7757*2.7747*2.7764*2.772
02/06/2009 14:30:00*2.7747*2.7765*2.7803*2.7747
02/06/2009 14:35:00*2.7765*2.7783*2.7801*2.7764
02/06/2009 14:40:00*2.7783*2.7799*2.7814*2.7767
02/06/2009 14:45:00*2.7799*2.7778*2.7817*2.7778
02/06/2009 14:50:00*2.7778*2.7768*2.7789*2.7764
02/06/2009 14:55:00*2.7768*2.78*2.7802*2.7761
02/06/2009 15:00:00*2.78*2.7757*2.781*2.7743
02/06/2009 15:05:00*2.7757*2.7754*2.7791*2.7741
02/06/2009 15:10:00*2.7754*2.773*2.7786*2.7729
02/06/2009 15:15:00*2.773*2.7759*2.7791*2.7729
02/06/2009 15:20:00*2.7759*2.7772*2.7786*2.7729
02/06/2009 15:25:00*2.7772*2.7772*2.7802*2.7753
02/06/2009 15:30:00*2.7772*2.781*2.7824*2.7758
02/06/2009 15:35:00*2.781*2.7758*2.781*2.7753
02/06/2009 15:40:00*2.7758*2.7758*2.7769*2.7748
02/06/2009 15:45:00*2.7758*2.776*2.776*2.775
02/06/2009 15:50:00*2.776*2.7752*2.7767*2.7747
02/06/2009 15:55:00*2.7752*2.7729*2.7788*2.7729
02/06/2009 16:00:00*2.7729*2.7757*2.7773*2.7719
02/06/2009 16:05:00*2.7757*2.7784*2.7784*2.7741
