02/04/2009 17:05:00*2.8492*2.8495*2.8495*2.8491
02/04/2009 17:10:00*2.8495*2.8516*2.8516*2.8495
02/04/2009 17:15:00*2.8516*2.8469*2.8516*2.8465
02/04/2009 17:20:00*2.8469*2.8424*2.8469*2.8412
02/04/2009 17:25:00*2.8424*2.8372*2.8426*2.8359
02/04/2009 17:30:00*2.8372*2.8293*2.8372*2.8266
02/04/2009 17:35:00*2.8293*2.8301*2.8325*2.8256
02/04/2009 17:40:00*2.8301*2.8326*2.8347*2.8301
02/04/2009 17:45:00*2.8326*2.834*2.8363*2.8301
02/04/2009 17:50:00*2.834*2.8398*2.8433*2.8304
02/04/2009 17:55:00*2.8398*2.8412*2.8465*2.8386
02/04/2009 18:00:00*2.8412*2.8396*2.8433*2.8394
02/04/2009 18:05:00*2.8396*2.84*2.8405*2.8387
02/04/2009 18:10:00*2.84*2.8402*2.8402*2.8382
02/04/2009 18:15:00*2.8402*2.8409*2.8431*2.8402
02/04/2009 18:20:00*2.8409*2.8379*2.8418*2.8375
02/04/2009 18:25:00*2.8379*2.8335*2.8388*2.8316
02/04/2009 18:30:00*2.8335*2.8361*2.8361*2.8319
02/04/2009 18:35:00*2.8361*2.8343*2.8362*2.8331
02/04/2009 18:40:00*2.8343*2.8335*2.8343*2.8281
02/04/2009 18:45:00*2.8335*2.8338*2.8354*2.8335
02/04/2009 18:50:00*2.8338*2.8364*2.8369*2.8338
02/04/2009 18:55:00*2.8364*2.837*2.8381*2.8357
02/04/2009 19:00:00*2.837*2.8359*2.8376*2.8356
02/04/2009 19:05:00*2.8359*2.8324*2.8392*2.8315
02/04/2009 19:10:00*2.8324*2.8353*2.8364*2.8319
02/04/2009 19:15:00*2.8353*2.8368*2.8383*2.833
02/04/2009 19:20:00*2.8368*2.8375*2.839*2.835
02/04/2009 19:25:00*2.8375*2.8376*2.8393*2.8359
02/04/2009 19:30:00*2.8376*2.8384*2.8385*2.8348
02/04/2009 19:35:00*2.8384*2.8388*2.8398*2.8341
02/04/2009 19:40:00*2.8388*2.8372*2.8428*2.8333
02/04/2009 19:45:00*2.8372*2.8351*2.8372*2.8326
02/04/2009 19:50:00*2.8351*2.8309*2.8351*2.8299
02/04/2009 19:55:00*2.8309*2.8342*2.8342*2.8295
02/04/2009 20:00:00*2.8342*2.83*2.8342*2.8284
02/04/2009 20:05:00*2.83*2.8278*2.8324*2.8266
02/04/2009 20:10:00*2.8278*2.8291*2.8298*2.8268
02/04/2009 20:15:00*2.8291*2.8259*2.8304*2.8256
02/04/2009 20:20:00*2.8259*2.8271*2.8291*2.8259
02/04/2009 20:25:00*2.8271*2.8274*2.829*2.8267
02/04/2009 20:30:00*2.8274*2.8259*2.8274*2.8253
02/04/2009 20:35:00*2.8259*2.8253*2.8271*2.8253
02/04/2009 20:40:00*2.8253*2.8252*2.8285*2.8242
02/04/2009 20:45:00*2.8252*2.8248*2.8268*2.8241
02/04/2009 20:50:00*2.8248*2.8236*2.8249*2.8207
02/04/2009 20:55:00*2.8236*2.8261*2.8262*2.8217
02/04/2009 21:00:00*2.8261*2.8264*2.8266*2.8226
02/04/2009 21:05:00*2.8264*2.8241*2.8266*2.8236
02/04/2009 21:10:00*2.8241*2.8249*2.8254*2.8241
02/04/2009 21:15:00*2.8249*2.8253*2.8254*2.8249
02/04/2009 21:20:00*2.8253*2.825*2.8265*2.8238
02/04/2009 21:25:00*2.825*2.8257*2.8267*2.8244
02/04/2009 21:30:00*2.8257*2.8247*2.8257*2.8242
02/04/2009 21:35:00*2.8247*2.8228*2.8258*2.8215
02/04/2009 21:40:00*2.8228*2.8208*2.823*2.8197
02/04/2009 21:45:00*2.8208*2.8193*2.8223*2.8189
02/04/2009 21:50:00*2.8193*2.8192*2.8209*2.8182
02/04/2009 21:55:00*2.8192*2.8196*2.8203*2.8192
02/04/2009 22:00:00*2.8196*2.8185*2.8204*2.8184
02/04/2009 22:05:00*2.8185*2.8195*2.8256*2.8164
02/04/2009 22:10:00*2.8195*2.8201*2.8203*2.8188
02/04/2009 22:15:00*2.8201*2.8202*2.8203*2.8195
02/04/2009 22:20:00*2.8202*2.8191*2.8203*2.8189
02/04/2009 22:25:00*2.8191*2.8187*2.8234*2.8185
02/04/2009 22:30:00*2.8187*2.8225*2.8228*2.8187
02/04/2009 22:35:00*2.8225*2.8254*2.8257*2.822
02/04/2009 22:40:00*2.8254*2.8255*2.8275*2.8229
02/04/2009 22:45:00*2.8255*2.8263*2.8273*2.8221
02/04/2009 22:50:00*2.8263*2.8256*2.8264*2.8235
02/04/2009 22:55:00*2.8256*2.8229*2.8256*2.8217
02/04/2009 23:00:00*2.8229*2.8248*2.8257*2.8229
02/04/2009 23:05:00*2.8248*2.8288*2.8291*2.8242
02/04/2009 23:10:00*2.8288*2.8271*2.8303*2.827
02/04/2009 23:15:00*2.8271*2.8268*2.8296*2.8258
02/04/2009 23:20:00*2.8268*2.8275*2.8289*2.8261
02/04/2009 23:25:00*2.8275*2.8281*2.8291*2.827
02/04/2009 23:30:00*2.8281*2.8288*2.8297*2.8275
02/04/2009 23:35:00*2.8288*2.8309*2.8325*2.8288
02/04/2009 23:40:00*2.8309*2.8305*2.8319*2.8289
02/04/2009 23:45:00*2.8305*2.8311*2.8333*2.8284
02/04/2009 23:50:00*2.8311*2.8323*2.8332*2.8298
02/04/2009 23:55:00*2.8323*2.8336*2.8338*2.8296
02/05/2009 00:00:00*2.8336*2.8282*2.8346*2.8282
02/05/2009 00:05:00*2.8282*2.8307*2.8307*2.8282
02/05/2009 00:10:00*2.8307*2.832*2.832*2.8296
02/05/2009 00:15:00*2.832*2.8333*2.8335*2.8307
02/05/2009 00:20:00*2.8333*2.841*2.8426*2.832
02/05/2009 00:25:00*2.841*2.8413*2.8449*2.8351
02/05/2009 00:30:00*2.8413*2.8432*2.8497*2.8413
02/05/2009 00:35:00*2.8432*2.8446*2.8455*2.8426
02/05/2009 00:40:00*2.8446*2.846*2.8465*2.842
02/05/2009 00:45:00*2.846*2.8403*2.846*2.8341
02/05/2009 00:50:00*2.8403*2.8421*2.8432*2.8372
02/05/2009 00:55:00*2.8421*2.8413*2.843*2.8385
02/05/2009 01:00:00*2.8413*2.8425*2.8432*2.8378
02/05/2009 01:05:00*2.8425*2.8438*2.8463*2.8398
02/05/2009 01:10:00*2.8438*2.8449*2.8458*2.8398
02/05/2009 01:15:00*2.8449*2.8422*2.8449*2.8408
02/05/2009 01:20:00*2.8422*2.8397*2.8429*2.8366
02/05/2009 01:25:00*2.8397*2.8413*2.843*2.8397
02/05/2009 01:30:00*2.8413*2.8474*2.8506*2.8394
02/05/2009 01:35:00*2.8474*2.8408*2.8492*2.8408
02/05/2009 01:40:00*2.8408*2.8397*2.8429*2.8372
02/05/2009 01:45:00*2.8397*2.8449*2.8484*2.8397
02/05/2009 01:50:00*2.8449*2.8467*2.8487*2.8449
02/05/2009 01:55:00*2.8467*2.8453*2.8469*2.8433
02/05/2009 02:00:00*2.8453*2.8433*2.8453*2.8427
02/05/2009 02:05:00*2.8433*2.8428*2.8468*2.8409
02/05/2009 02:10:00*2.8428*2.846*2.8472*2.8388
02/05/2009 02:15:00*2.846*2.8367*2.8463*2.836
02/05/2009 02:20:00*2.8367*2.8387*2.8408*2.833
02/05/2009 02:25:00*2.8387*2.8353*2.8405*2.8345
02/05/2009 02:30:00*2.8353*2.8388*2.8404*2.8339
02/05/2009 02:35:00*2.8388*2.8269*2.8391*2.8241
02/05/2009 02:40:00*2.8269*2.8232*2.8273*2.817
02/05/2009 02:45:00*2.8232*2.8294*2.8308*2.8226
02/05/2009 02:50:00*2.8294*2.8247*2.8298*2.824
02/05/2009 02:55:00*2.8247*2.8266*2.828*2.8219
02/05/2009 03:00:00*2.8266*2.8279*2.8288*2.8236
02/05/2009 03:05:00*2.8279*2.8292*2.8333*2.8258
02/05/2009 03:10:00*2.8292*2.8289*2.83*2.8258
02/05/2009 03:15:00*2.8289*2.8332*2.8339*2.8279
02/05/2009 03:20:00*2.8332*2.8345*2.8361*2.8285
02/05/2009 03:25:00*2.8345*2.835*2.8404*2.8303
02/05/2009 03:30:00*2.835*2.8323*2.8352*2.8285
02/05/2009 03:35:00*2.8323*2.8321*2.8345*2.8277
02/05/2009 03:40:00*2.8321*2.8302*2.8328*2.8299
02/05/2009 03:45:00*2.8302*2.8314*2.833*2.8297
02/05/2009 03:50:00*2.8314*2.8326*2.8339*2.8293
02/05/2009 03:55:00*2.8326*2.8297*2.834*2.8294
02/05/2009 04:00:00*2.8297*2.8317*2.8319*2.8272
02/05/2009 04:05:00*2.8317*2.8248*2.8346*2.8247
02/05/2009 04:10:00*2.8248*2.8257*2.8268*2.8239
02/05/2009 04:15:00*2.8257*2.8213*2.8261*2.8205
02/05/2009 04:20:00*2.8213*2.8232*2.8236*2.8195
02/05/2009 04:25:00*2.8232*2.8318*2.8331*2.8218
02/05/2009 04:30:00*2.8318*2.8308*2.8348*2.8294
02/05/2009 04:35:00*2.8308*2.8261*2.8317*2.8258
02/05/2009 04:40:00*2.8261*2.8264*2.8303*2.823
02/05/2009 04:45:00*2.8264*2.8233*2.83*2.8231
02/05/2009 04:50:00*2.8233*2.8203*2.8258*2.8198
02/05/2009 04:55:00*2.8203*2.8233*2.8247*2.82
02/05/2009 05:00:00*2.8233*2.823*2.8241*2.8214
02/05/2009 05:05:00*2.823*2.8234*2.8246*2.8204
02/05/2009 05:10:00*2.8234*2.8249*2.825*2.821
02/05/2009 05:15:00*2.8249*2.8303*2.8309*2.8236
02/05/2009 05:20:00*2.8303*2.8283*2.8336*2.8262
02/05/2009 05:25:00*2.8283*2.8276*2.8312*2.8271
02/05/2009 05:30:00*2.8276*2.8234*2.8294*2.8212
02/05/2009 05:35:00*2.8234*2.8273*2.8303*2.8212
02/05/2009 05:40:00*2.8273*2.8235*2.8283*2.823
02/05/2009 05:45:00*2.8235*2.824*2.8247*2.8217
02/05/2009 05:50:00*2.824*2.8291*2.8313*2.8238
02/05/2009 05:55:00*2.8291*2.8317*2.8319*2.828
02/05/2009 06:00:00*2.8317*2.8303*2.8382*2.828
02/05/2009 06:05:00*2.8303*2.8254*2.8311*2.8236
02/05/2009 06:10:00*2.8254*2.8286*2.8292*2.8248
02/05/2009 06:15:00*2.8286*2.8289*2.829*2.8249
02/05/2009 06:20:00*2.8289*2.8295*2.8297*2.8258
02/05/2009 06:25:00*2.8295*2.833*2.8362*2.8278
02/05/2009 06:30:00*2.833*2.8302*2.8346*2.8302
02/05/2009 06:35:00*2.8302*2.8328*2.8339*2.8302
02/05/2009 06:40:00*2.8328*2.8289*2.8328*2.8287
02/05/2009 06:45:00*2.8289*2.8246*2.8297*2.8242
02/05/2009 06:50:00*2.8246*2.8222*2.8267*2.8212
02/05/2009 06:55:00*2.8222*2.8249*2.8264*2.8222
02/05/2009 07:00:00*2.8249*2.8243*2.827*2.8229
02/05/2009 07:05:00*2.8243*2.8276*2.8356*2.8194
02/05/2009 07:10:00*2.8276*2.8294*2.836*2.826
02/05/2009 07:15:00*2.8294*2.8333*2.8361*2.8281
02/05/2009 07:20:00*2.8333*2.8399*2.8453*2.8327
02/05/2009 07:25:00*2.8399*2.8412*2.8451*2.8388
02/05/2009 07:30:00*2.8412*2.8384*2.8424*2.837
02/05/2009 07:35:00*2.8384*2.8458*2.8467*2.8384
02/05/2009 07:40:00*2.8458*2.8454*2.8481*2.8441
02/05/2009 07:45:00*2.8454*2.8405*2.8466*2.8404
02/05/2009 07:50:00*2.8405*2.8435*2.8454*2.8391
02/05/2009 07:55:00*2.8435*2.8509*2.8531*2.843
02/05/2009 08:00:00*2.8509*2.8482*2.8522*2.8481
02/05/2009 08:05:00*2.8482*2.8485*2.85*2.8464
02/05/2009 08:10:00*2.8485*2.8552*2.8577*2.8479
02/05/2009 08:15:00*2.8552*2.8545*2.8556*2.8538
02/05/2009 08:20:00*2.8545*2.8539*2.857*2.8521
02/05/2009 08:25:00*2.8539*2.8526*2.8542*2.849
02/05/2009 08:30:00*2.8526*2.8513*2.8539*2.8491
02/05/2009 08:35:00*2.8513*2.8561*2.8571*2.8491
02/05/2009 08:40:00*2.8561*2.8498*2.8561*2.8465
02/05/2009 08:45:00*2.8498*2.8505*2.8533*2.8475
02/05/2009 08:50:00*2.8505*2.8483*2.8511*2.8451
02/05/2009 08:55:00*2.8483*2.8552*2.8556*2.8437
02/05/2009 09:00:00*2.8552*2.8524*2.8552*2.8516
02/05/2009 09:05:00*2.8524*2.8512*2.8542*2.8485
02/05/2009 09:10:00*2.8512*2.8469*2.8523*2.8453
02/05/2009 09:15:00*2.8469*2.8464*2.8492*2.8441
02/05/2009 09:20:00*2.8464*2.8541*2.8546*2.8463
02/05/2009 09:25:00*2.8541*2.8511*2.8564*2.8493
02/05/2009 09:30:00*2.8511*2.8521*2.8537*2.8503
02/05/2009 09:35:00*2.8521*2.8502*2.8555*2.8498
02/05/2009 09:40:00*2.8502*2.8547*2.8573*2.8498
02/05/2009 09:45:00*2.8547*2.8543*2.8555*2.8498
02/05/2009 09:50:00*2.8543*2.8564*2.8591*2.8525
02/05/2009 09:55:00*2.8564*2.8552*2.861*2.8532
02/05/2009 10:00:00*2.8552*2.8625*2.8653*2.8542
02/05/2009 10:05:00*2.8625*2.8626*2.8653*2.8604
02/05/2009 10:10:00*2.8626*2.8665*2.8701*2.8622
02/05/2009 10:15:00*2.8665*2.8667*2.8682*2.8643
02/05/2009 10:20:00*2.8667*2.866*2.8711*2.8647
02/05/2009 10:25:00*2.866*2.8631*2.8666*2.8607
02/05/2009 10:30:00*2.8631*2.865*2.8668*2.8625
02/05/2009 10:35:00*2.865*2.8602*2.8659*2.8596
02/05/2009 10:40:00*2.8602*2.8612*2.8614*2.8572
02/05/2009 10:45:00*2.8612*2.8519*2.8629*2.8519
02/05/2009 10:50:00*2.8519*2.8516*2.852*2.8487
02/05/2009 10:55:00*2.8516*2.845*2.8536*2.8421
02/05/2009 11:00:00*2.845*2.8478*2.8479*2.8376
02/05/2009 11:05:00*2.8478*2.8434*2.8499*2.8414
02/05/2009 11:10:00*2.8434*2.8495*2.852*2.8431
02/05/2009 11:15:00*2.8495*2.8481*2.8519*2.8459
02/05/2009 11:20:00*2.8481*2.8518*2.8522*2.8474
02/05/2009 11:25:00*2.8518*2.8544*2.8568*2.8512
02/05/2009 11:30:00*2.8544*2.8519*2.8581*2.849
02/05/2009 11:35:00*2.8519*2.8444*2.8522*2.8436
02/05/2009 11:40:00*2.8444*2.8554*2.8573*2.8444
02/05/2009 11:45:00*2.8554*2.849*2.8555*2.8486
02/05/2009 11:50:00*2.849*2.847*2.8548*2.8465
02/05/2009 11:55:00*2.847*2.8415*2.847*2.8415
02/05/2009 12:00:00*2.8415*2.8384*2.8419*2.8363
02/05/2009 12:05:00*2.8384*2.834*2.8416*2.8277
02/05/2009 12:10:00*2.834*2.8283*2.834*2.8246
02/05/2009 12:15:00*2.8283*2.8294*2.83*2.8201
02/05/2009 12:20:00*2.8294*2.8327*2.8346*2.8234
02/05/2009 12:25:00*2.8327*2.8351*2.8351*2.8312
02/05/2009 12:30:00*2.8351*2.8356*2.8373*2.8309
02/05/2009 12:35:00*2.8356*2.8305*2.8376*2.8279
02/05/2009 12:40:00*2.8305*2.8277*2.8352*2.8255
02/05/2009 12:45:00*2.8277*2.8312*2.8319*2.8273
02/05/2009 12:50:00*2.8312*2.8273*2.832*2.8257
02/05/2009 12:55:00*2.8273*2.8264*2.8304*2.8249
02/05/2009 13:00:00*2.8264*2.8182*2.8268*2.8178
02/05/2009 13:05:00*2.8182*2.8181*2.8216*2.8148
02/05/2009 13:10:00*2.8181*2.8194*2.8233*2.8179
02/05/2009 13:15:00*2.8194*2.8205*2.8214*2.8172
02/05/2009 13:20:00*2.8205*2.8217*2.8252*2.8202
02/05/2009 13:25:00*2.8217*2.8295*2.8311*2.8217
02/05/2009 13:30:00*2.8295*2.826*2.8298*2.823
02/05/2009 13:35:00*2.826*2.8271*2.8273*2.8239
02/05/2009 13:40:00*2.8271*2.8278*2.8318*2.8255
02/05/2009 13:45:00*2.8278*2.8255*2.8316*2.824
02/05/2009 13:50:00*2.8255*2.8247*2.8257*2.824
02/05/2009 13:55:00*2.8247*2.8284*2.8284*2.8226
02/05/2009 14:00:00*2.8284*2.8317*2.8317*2.8276
02/05/2009 14:05:00*2.8317*2.8274*2.8317*2.8265
02/05/2009 14:10:00*2.8274*2.831*2.8323*2.8274
02/05/2009 14:15:00*2.831*2.8289*2.8321*2.8288
02/05/2009 14:20:00*2.8289*2.8304*2.831*2.828
02/05/2009 14:25:00*2.8304*2.8298*2.8336*2.8273
02/05/2009 14:30:00*2.8298*2.8306*2.8341*2.8272
02/05/2009 14:35:00*2.8306*2.8272*2.8307*2.8234
02/05/2009 14:40:00*2.8272*2.8259*2.8302*2.8233
02/05/2009 14:45:00*2.8259*2.8244*2.8278*2.8224
02/05/2009 14:50:00*2.8244*2.8239*2.8264*2.8223
02/05/2009 14:55:00*2.8239*2.8265*2.8283*2.8234
02/05/2009 15:00:00*2.8265*2.8216*2.8265*2.8211
02/05/2009 15:05:00*2.8216*2.8243*2.8253*2.8214
02/05/2009 15:10:00*2.8243*2.8259*2.8277*2.823
02/05/2009 15:15:00*2.8259*2.8238*2.8298*2.8235
02/05/2009 15:20:00*2.8238*2.8252*2.8254*2.8222
02/05/2009 15:25:00*2.8252*2.8265*2.8277*2.8252
02/05/2009 15:30:00*2.8265*2.8285*2.8306*2.8248
02/05/2009 15:35:00*2.8285*2.8245*2.8291*2.8232
02/05/2009 15:40:00*2.8245*2.831*2.8312*2.8244
02/05/2009 15:45:00*2.831*2.825*2.8332*2.8238
02/05/2009 15:50:00*2.825*2.8254*2.8269*2.8246
02/05/2009 15:55:00*2.8254*2.8271*2.8289*2.8254
02/05/2009 16:00:00*2.8271*2.828*2.8285*2.8254
02/05/2009 16:05:00*2.828*2.8301*2.8301*2.8246
02/05/2009 16:10:00*2.8301*2.8288*2.8311*2.8273
02/05/2009 16:15:00*2.8288*2.8273*2.8292*2.8261
02/05/2009 16:20:00*2.8273*2.8278*2.8292*2.8265
02/05/2009 16:25:00*2.8278*2.8309*2.8314*2.8269
02/05/2009 16:30:00*2.8309*2.8344*2.8364*2.83
02/05/2009 16:35:00*2.8344*2.8311*2.835*2.831
02/05/2009 16:40:00*2.8311*2.8281*2.8316*2.8275
02/05/2009 16:45:00*2.8281*2.828*2.8285*2.8268
02/05/2009 16:50:00*2.828*2.8285*2.8291*2.827
02/05/2009 16:55:00*2.8285*2.8275*2.8303*2.8275
02/05/2009 17:00:00*2.8275*2.8248*2.8279*2.824
