02/03/2009 17:05:00*2.8129*2.8138*2.8138*2.8092
02/03/2009 17:10:00*2.8138*2.8106*2.8138*2.8101
02/03/2009 17:15:00*2.8106*2.8134*2.8137*2.8106
02/03/2009 17:20:00*2.8134*2.8114*2.8153*2.8114
02/03/2009 17:25:00*2.8114*2.8095*2.8124*2.8067
02/03/2009 17:30:00*2.8095*2.8083*2.8096*2.8057
02/03/2009 17:35:00*2.8083*2.809*2.8108*2.807
02/03/2009 17:40:00*2.809*2.8083*2.81*2.807
02/03/2009 17:45:00*2.8083*2.8099*2.8144*2.8082
02/03/2009 17:50:00*2.8099*2.8117*2.8138*2.8077
02/03/2009 17:55:00*2.8117*2.8102*2.8133*2.8101
02/03/2009 18:00:00*2.8102*2.8095*2.8113*2.809
02/03/2009 18:05:00*2.8095*2.8097*2.8104*2.808
02/03/2009 18:10:00*2.8097*2.8115*2.8124*2.8091
02/03/2009 18:15:00*2.8115*2.812*2.8123*2.8115
02/03/2009 18:20:00*2.812*2.8125*2.8127*2.8119
02/03/2009 18:25:00*2.8125*2.8147*2.8148*2.8124
02/03/2009 18:30:00*2.8147*2.8148*2.8165*2.814
02/03/2009 18:35:00*2.8148*2.8175*2.8175*2.8145
02/03/2009 18:40:00*2.8175*2.82*2.8209*2.8154
02/03/2009 18:45:00*2.82*2.8218*2.8225*2.8187
02/03/2009 18:50:00*2.8218*2.8222*2.8235*2.8212
02/03/2009 18:55:00*2.8222*2.8245*2.8246*2.8211
02/03/2009 19:00:00*2.8245*2.8261*2.8275*2.8242
02/03/2009 19:05:00*2.8261*2.821*2.8263*2.821
02/03/2009 19:10:00*2.821*2.8175*2.8212*2.8168
02/03/2009 19:15:00*2.8175*2.8154*2.8177*2.8154
02/03/2009 19:20:00*2.8154*2.8192*2.8196*2.8152
02/03/2009 19:25:00*2.8192*2.8171*2.8193*2.8161
02/03/2009 19:30:00*2.8171*2.814*2.8176*2.814
02/03/2009 19:35:00*2.814*2.8219*2.8234*2.8139
02/03/2009 19:40:00*2.8219*2.8195*2.8237*2.8183
02/03/2009 19:45:00*2.8195*2.8172*2.8201*2.8153
02/03/2009 19:50:00*2.8172*2.8216*2.822*2.8161
02/03/2009 19:55:00*2.8216*2.8242*2.8286*2.8191
02/03/2009 20:00:00*2.8242*2.8275*2.8295*2.8226
02/03/2009 20:05:00*2.8275*2.8182*2.8295*2.8151
02/03/2009 20:10:00*2.8182*2.8198*2.8215*2.8179
02/03/2009 20:15:00*2.8198*2.8242*2.8242*2.8198
02/03/2009 20:20:00*2.8242*2.8218*2.8246*2.8183
02/03/2009 20:25:00*2.8218*2.8215*2.8231*2.8192
02/03/2009 20:30:00*2.8215*2.8234*2.8234*2.8187
02/03/2009 20:35:00*2.8234*2.8227*2.8243*2.8212
02/03/2009 20:40:00*2.8227*2.8229*2.8232*2.8206
02/03/2009 20:45:00*2.8229*2.8246*2.8246*2.8215
02/03/2009 20:50:00*2.8246*2.8241*2.8262*2.8221
02/03/2009 20:55:00*2.8241*2.8206*2.8255*2.8199
02/03/2009 21:00:00*2.8206*2.8173*2.8208*2.8154
02/03/2009 21:05:00*2.8173*2.8169*2.8187*2.8162
02/03/2009 21:10:00*2.8169*2.8174*2.8197*2.8157
02/03/2009 21:15:00*2.8174*2.8208*2.8212*2.8169
02/03/2009 21:20:00*2.8208*2.8196*2.8209*2.8194
02/03/2009 21:25:00*2.8196*2.8179*2.82*2.8146
02/03/2009 21:30:00*2.8179*2.8145*2.8182*2.8133
02/03/2009 21:35:00*2.8145*2.8125*2.8152*2.8114
02/03/2009 21:40:00*2.8125*2.8132*2.8155*2.8125
02/03/2009 21:45:00*2.8132*2.8127*2.8143*2.8098
02/03/2009 21:50:00*2.8127*2.8105*2.8127*2.8101
02/03/2009 21:55:00*2.8105*2.812*2.8133*2.8099
02/03/2009 22:00:00*2.812*2.8094*2.8128*2.8071
02/03/2009 22:05:00*2.8094*2.8122*2.8134*2.8091
02/03/2009 22:10:00*2.8122*2.8106*2.8132*2.8099
02/03/2009 22:15:00*2.8106*2.8103*2.8111*2.8088
02/03/2009 22:20:00*2.8103*2.8098*2.8117*2.8098
02/03/2009 22:25:00*2.8098*2.8086*2.8113*2.8081
02/03/2009 22:30:00*2.8086*2.8093*2.8107*2.8074
02/03/2009 22:35:00*2.8093*2.8107*2.8114*2.8087
02/03/2009 22:40:00*2.8107*2.8084*2.8107*2.8082
02/03/2009 22:45:00*2.8084*2.8095*2.8096*2.808
02/03/2009 22:50:00*2.8095*2.8094*2.8134*2.8088
02/03/2009 22:55:00*2.8094*2.8115*2.8128*2.8094
02/03/2009 23:00:00*2.8115*2.8133*2.8136*2.8104
02/03/2009 23:05:00*2.8133*2.8141*2.8142*2.8125
02/03/2009 23:10:00*2.8141*2.814*2.8144*2.8133
02/03/2009 23:15:00*2.814*2.8164*2.8173*2.8138
02/03/2009 23:20:00*2.8164*2.8148*2.8164*2.8147
02/03/2009 23:25:00*2.8148*2.814*2.815*2.8136
02/03/2009 23:30:00*2.814*2.8137*2.815*2.8137
02/03/2009 23:35:00*2.8137*2.8136*2.8162*2.8129
02/03/2009 23:40:00*2.8136*2.8153*2.8158*2.8121
02/03/2009 23:45:00*2.8153*2.8163*2.8169*2.8147
02/03/2009 23:50:00*2.8163*2.8137*2.8164*2.8137
02/03/2009 23:55:00*2.8137*2.814*2.8153*2.812
02/04/2009 00:00:00*2.814*2.8144*2.8153*2.814
02/04/2009 00:05:00*2.8144*2.8136*2.8175*2.8134
02/04/2009 00:10:00*2.8136*2.8161*2.8161*2.8136
02/04/2009 00:15:00*2.8161*2.8146*2.8161*2.8122
02/04/2009 00:20:00*2.8146*2.8123*2.8149*2.8114
02/04/2009 00:25:00*2.8123*2.8118*2.8133*2.8111
02/04/2009 00:30:00*2.8118*2.8127*2.8134*2.8114
02/04/2009 00:35:00*2.8127*2.811*2.8131*2.8105
02/04/2009 00:40:00*2.811*2.8128*2.813*2.8104
02/04/2009 00:45:00*2.8128*2.8133*2.8152*2.8119
02/04/2009 00:50:00*2.8133*2.8133*2.8167*2.813
02/04/2009 00:55:00*2.8133*2.8152*2.8152*2.8122
02/04/2009 01:00:00*2.8152*2.8123*2.816*2.809
02/04/2009 01:05:00*2.8123*2.8135*2.8148*2.812
02/04/2009 01:10:00*2.8135*2.8126*2.8144*2.8123
02/04/2009 01:15:00*2.8126*2.8123*2.8139*2.8117
02/04/2009 01:20:00*2.8123*2.8118*2.8131*2.8107
02/04/2009 01:25:00*2.8118*2.8069*2.8128*2.8053
02/04/2009 01:30:00*2.8069*2.8044*2.8084*2.8034
02/04/2009 01:35:00*2.8044*2.8054*2.8078*2.8043
02/04/2009 01:40:00*2.8054*2.807*2.8075*2.8024
02/04/2009 01:45:00*2.807*2.8085*2.8106*2.805
02/04/2009 01:50:00*2.8085*2.8109*2.8119*2.8073
02/04/2009 01:55:00*2.8109*2.8203*2.821*2.8102
02/04/2009 02:00:00*2.8203*2.8138*2.824*2.8131
02/04/2009 02:05:00*2.8138*2.8234*2.8272*2.8129
02/04/2009 02:10:00*2.8234*2.8355*2.8408*2.8234
02/04/2009 02:15:00*2.8355*2.8308*2.8391*2.8213
02/04/2009 02:20:00*2.8308*2.8367*2.8402*2.8292
02/04/2009 02:25:00*2.8367*2.843*2.8443*2.835
02/04/2009 02:30:00*2.843*2.8355*2.8439*2.834
02/04/2009 02:35:00*2.8355*2.8361*2.841*2.8347
02/04/2009 02:40:00*2.8361*2.8395*2.8416*2.8336
02/04/2009 02:45:00*2.8395*2.8378*2.8437*2.8347
02/04/2009 02:50:00*2.8378*2.8408*2.8447*2.8373
02/04/2009 02:55:00*2.8408*2.8425*2.8462*2.8381
02/04/2009 03:00:00*2.8425*2.8445*2.8447*2.8393
02/04/2009 03:05:00*2.8445*2.8446*2.8481*2.8402
02/04/2009 03:10:00*2.8446*2.8448*2.8471*2.8418
02/04/2009 03:15:00*2.8448*2.8396*2.8458*2.8396
02/04/2009 03:20:00*2.8396*2.8404*2.8424*2.8396
02/04/2009 03:25:00*2.8404*2.839*2.8419*2.8367
02/04/2009 03:30:00*2.839*2.8388*2.8407*2.8373
02/04/2009 03:35:00*2.8388*2.8383*2.8409*2.8327
02/04/2009 03:40:00*2.8383*2.836*2.8387*2.8354
02/04/2009 03:45:00*2.836*2.8354*2.8397*2.8327
02/04/2009 03:50:00*2.8354*2.8372*2.8397*2.8343
02/04/2009 03:55:00*2.8372*2.8375*2.8383*2.835
02/04/2009 04:00:00*2.8375*2.8336*2.838*2.8316
02/04/2009 04:05:00*2.8336*2.8349*2.8362*2.8322
02/04/2009 04:10:00*2.8349*2.8388*2.8405*2.834
02/04/2009 04:15:00*2.8388*2.8431*2.8464*2.8386
02/04/2009 04:20:00*2.8431*2.8403*2.8454*2.8397
02/04/2009 04:25:00*2.8403*2.8422*2.8433*2.8388
02/04/2009 04:30:00*2.8422*2.8434*2.8435*2.839
02/04/2009 04:35:00*2.8434*2.8424*2.8443*2.8407
02/04/2009 04:40:00*2.8424*2.8359*2.845*2.8344
02/04/2009 04:45:00*2.8359*2.8332*2.8378*2.8308
02/04/2009 04:50:00*2.8332*2.8341*2.8357*2.8302
02/04/2009 04:55:00*2.8341*2.8361*2.8364*2.8318
02/04/2009 05:00:00*2.8361*2.8337*2.8397*2.8336
02/04/2009 05:05:00*2.8337*2.8364*2.838*2.8333
02/04/2009 05:10:00*2.8364*2.8362*2.8405*2.8342
02/04/2009 05:15:00*2.8362*2.8299*2.8368*2.8274
02/04/2009 05:20:00*2.8299*2.8364*2.8364*2.8299
02/04/2009 05:25:00*2.8364*2.8305*2.8367*2.8282
02/04/2009 05:30:00*2.8305*2.8311*2.8321*2.8273
02/04/2009 05:35:00*2.8311*2.8327*2.8341*2.8288
02/04/2009 05:40:00*2.8327*2.835*2.8357*2.8313
02/04/2009 05:45:00*2.835*2.8385*2.8391*2.835
02/04/2009 05:50:00*2.8385*2.8426*2.8458*2.8379
02/04/2009 05:55:00*2.8426*2.8385*2.8436*2.8383
02/04/2009 06:00:00*2.8385*2.839*2.8399*2.8365
02/04/2009 06:05:00*2.839*2.8461*2.8467*2.839
02/04/2009 06:10:00*2.8461*2.8487*2.8488*2.8427
02/04/2009 06:15:00*2.8487*2.8513*2.8532*2.8449
02/04/2009 06:20:00*2.8513*2.8563*2.8588*2.8496
02/04/2009 06:25:00*2.8563*2.8588*2.8607*2.8558
02/04/2009 06:30:00*2.8588*2.8566*2.859*2.8535
02/04/2009 06:35:00*2.8566*2.8564*2.8596*2.8545
02/04/2009 06:40:00*2.8564*2.8537*2.858*2.8524
02/04/2009 06:45:00*2.8537*2.8513*2.8547*2.8464
02/04/2009 06:50:00*2.8513*2.8484*2.8514*2.8469
02/04/2009 06:55:00*2.8484*2.8428*2.8485*2.8395
02/04/2009 07:00:00*2.8428*2.8433*2.8446*2.8404
02/04/2009 07:05:00*2.8433*2.8439*2.8475*2.8417
02/04/2009 07:10:00*2.8439*2.8471*2.8481*2.8435
02/04/2009 07:15:00*2.8471*2.8428*2.849*2.8418
02/04/2009 07:20:00*2.8428*2.8409*2.845*2.8409
02/04/2009 07:25:00*2.8409*2.8412*2.8435*2.8405
02/04/2009 07:30:00*2.8412*2.8479*2.8479*2.8389
02/04/2009 07:35:00*2.8479*2.8413*2.8492*2.8389
02/04/2009 07:40:00*2.8413*2.8461*2.8486*2.8411
02/04/2009 07:45:00*2.8461*2.8443*2.8488*2.8421
02/04/2009 07:50:00*2.8443*2.8454*2.8493*2.844
02/04/2009 07:55:00*2.8454*2.8466*2.8486*2.8421
02/04/2009 08:00:00*2.8466*2.8453*2.8468*2.8443
02/04/2009 08:05:00*2.8453*2.8453*2.8472*2.8431
02/04/2009 08:10:00*2.8453*2.8444*2.8458*2.8395
02/04/2009 08:15:00*2.8444*2.8425*2.8459*2.8403
02/04/2009 08:20:00*2.8425*2.8458*2.849*2.8425
02/04/2009 08:25:00*2.8458*2.847*2.8485*2.8432
02/04/2009 08:30:00*2.847*2.8446*2.8488*2.8407
02/04/2009 08:35:00*2.8446*2.8421*2.8499*2.8402
02/04/2009 08:40:00*2.8421*2.8417*2.8439*2.8377
02/04/2009 08:45:00*2.8417*2.8441*2.8484*2.8392
02/04/2009 08:50:00*2.8441*2.8452*2.8476*2.842
02/04/2009 08:55:00*2.8452*2.8415*2.848*2.8411
02/04/2009 09:00:00*2.8415*2.8413*2.8449*2.8404
02/04/2009 09:05:00*2.8413*2.8429*2.8477*2.8394
02/04/2009 09:10:00*2.8429*2.8409*2.8431*2.8401
02/04/2009 09:15:00*2.8409*2.8507*2.857*2.8407
02/04/2009 09:20:00*2.8507*2.8516*2.8526*2.8489
02/04/2009 09:25:00*2.8516*2.8507*2.8549*2.8453
02/04/2009 09:30:00*2.8507*2.8534*2.8534*2.8496
02/04/2009 09:35:00*2.8534*2.8519*2.8574*2.8515
02/04/2009 09:40:00*2.8519*2.8493*2.8533*2.8443
02/04/2009 09:45:00*2.8493*2.8433*2.8495*2.8426
02/04/2009 09:50:00*2.8433*2.8347*2.844*2.8343
02/04/2009 09:55:00*2.8347*2.834*2.8434*2.833
02/04/2009 10:00:00*2.834*2.8353*2.8406*2.8316
02/04/2009 10:05:00*2.8353*2.834*2.8376*2.8282
02/04/2009 10:10:00*2.834*2.8329*2.8363*2.828
02/04/2009 10:15:00*2.8329*2.828*2.8334*2.824
02/04/2009 10:20:00*2.828*2.837*2.841*2.825
02/04/2009 10:25:00*2.837*2.8367*2.8391*2.8337
02/04/2009 10:30:00*2.8367*2.8328*2.8375*2.8328
02/04/2009 10:35:00*2.8328*2.8382*2.8395*2.8327
02/04/2009 10:40:00*2.8382*2.8408*2.842*2.8347
02/04/2009 10:45:00*2.8408*2.8421*2.8456*2.8394
02/04/2009 10:50:00*2.8421*2.8406*2.843*2.8374
02/04/2009 10:55:00*2.8406*2.8397*2.8446*2.837
02/04/2009 11:00:00*2.8397*2.8347*2.8422*2.8334
02/04/2009 11:05:00*2.8347*2.8359*2.8379*2.8319
02/04/2009 11:10:00*2.8359*2.8389*2.843*2.8347
02/04/2009 11:15:00*2.8389*2.8362*2.8389*2.8312
02/04/2009 11:20:00*2.8362*2.8329*2.8389*2.8325
02/04/2009 11:25:00*2.8329*2.8299*2.8367*2.8272
02/04/2009 11:30:00*2.8299*2.8326*2.8366*2.8269
02/04/2009 11:35:00*2.8326*2.8292*2.8356*2.8274
02/04/2009 11:40:00*2.8292*2.8281*2.8298*2.8241
02/04/2009 11:45:00*2.8281*2.8305*2.8318*2.8262
02/04/2009 11:50:00*2.8305*2.823*2.8327*2.8227
02/04/2009 11:55:00*2.823*2.8261*2.8277*2.821
02/04/2009 12:00:00*2.8261*2.8279*2.8296*2.8228
02/04/2009 12:05:00*2.8279*2.8296*2.8309*2.8257
02/04/2009 12:10:00*2.8296*2.8284*2.8305*2.8245
02/04/2009 12:15:00*2.8284*2.8276*2.8287*2.8256
02/04/2009 12:20:00*2.8276*2.8268*2.8293*2.8267
02/04/2009 12:25:00*2.8268*2.8314*2.8328*2.8265
02/04/2009 12:30:00*2.8314*2.8324*2.8332*2.8291
02/04/2009 12:35:00*2.8324*2.8315*2.8332*2.8306
02/04/2009 12:40:00*2.8315*2.8302*2.8317*2.8299
02/04/2009 12:45:00*2.8302*2.8292*2.8305*2.8279
02/04/2009 12:50:00*2.8292*2.8295*2.831*2.828
02/04/2009 12:55:00*2.8295*2.8328*2.8339*2.8292
02/04/2009 13:00:00*2.8328*2.835*2.8361*2.8297
02/04/2009 13:05:00*2.835*2.8328*2.8377*2.8307
02/04/2009 13:10:00*2.8328*2.8308*2.8339*2.8295
02/04/2009 13:15:00*2.8308*2.83*2.834*2.8263
02/04/2009 13:20:00*2.83*2.8349*2.8349*2.83
02/04/2009 13:25:00*2.8349*2.8347*2.8353*2.833
02/04/2009 13:30:00*2.8347*2.834*2.8352*2.8284
02/04/2009 13:35:00*2.834*2.8342*2.8358*2.8295
02/04/2009 13:40:00*2.8342*2.8334*2.835*2.832
02/04/2009 13:45:00*2.8334*2.8418*2.8461*2.832
02/04/2009 13:50:00*2.8418*2.8479*2.8511*2.8418
02/04/2009 13:55:00*2.8479*2.8478*2.851*2.8461
02/04/2009 14:00:00*2.8478*2.8465*2.8478*2.8417
02/04/2009 14:05:00*2.8465*2.8455*2.8471*2.8411
02/04/2009 14:10:00*2.8455*2.8425*2.8463*2.8417
02/04/2009 14:15:00*2.8425*2.8443*2.845*2.8382
02/04/2009 14:20:00*2.8443*2.8438*2.8469*2.8438
02/04/2009 14:25:00*2.8438*2.8513*2.8514*2.8434
02/04/2009 14:30:00*2.8513*2.8502*2.8524*2.8486
02/04/2009 14:35:00*2.8502*2.8458*2.8518*2.8435
02/04/2009 14:40:00*2.8458*2.8471*2.8471*2.8449
02/04/2009 14:45:00*2.8471*2.8456*2.8484*2.8416
02/04/2009 14:50:00*2.8456*2.8448*2.8497*2.8415
02/04/2009 14:55:00*2.8448*2.8474*2.8483*2.8428
02/04/2009 15:00:00*2.8474*2.8494*2.8534*2.8452
02/04/2009 15:05:00*2.8494*2.8535*2.8585*2.8441
02/04/2009 15:10:00*2.8535*2.8503*2.8535*2.8486
02/04/2009 15:15:00*2.8503*2.8518*2.8543*2.8474
02/04/2009 15:20:00*2.8518*2.855*2.855*2.8516
02/04/2009 15:25:00*2.855*2.8546*2.857*2.8542
02/04/2009 15:30:00*2.8546*2.8534*2.857*2.8529
02/04/2009 15:35:00*2.8534*2.8534*2.8548*2.8505
02/04/2009 15:40:00*2.8534*2.8549*2.8554*2.8525
02/04/2009 15:45:00*2.8549*2.8545*2.8563*2.8531
02/04/2009 15:50:00*2.8545*2.8552*2.8587*2.8535
02/04/2009 15:55:00*2.8552*2.8563*2.8565*2.8548
02/04/2009 16:00:00*2.8563*2.8548*2.8567*2.8519
02/04/2009 16:05:00*2.8548*2.8531*2.8565*2.8531
02/04/2009 16:10:00*2.8531*2.8529*2.8538*2.8523
02/04/2009 16:15:00*2.8529*2.8512*2.8532*2.8511
02/04/2009 16:20:00*2.8512*2.851*2.852*2.8502
02/04/2009 16:25:00*2.851*2.8515*2.8523*2.8495
02/04/2009 16:30:00*2.8515*2.8527*2.8528*2.8496
02/04/2009 16:35:00*2.8527*2.8522*2.8541*2.8522
02/04/2009 16:40:00*2.8522*2.8546*2.8554*2.8522
02/04/2009 16:45:00*2.8546*2.8498*2.8551*2.8495
02/04/2009 16:50:00*2.8498*2.842*2.8498*2.8364
02/04/2009 16:55:00*2.842*2.8437*2.8459*2.8409
02/04/2009 17:00:00*2.8437*2.8492*2.8492*2.8437
