02/02/2009 17:05:00*2.8297*2.8297*2.833*2.8295
02/02/2009 17:10:00*2.8297*2.8357*2.8366*2.8217
02/02/2009 17:15:00*2.8357*2.834*2.8376*2.8339
02/02/2009 17:20:00*2.834*2.8324*2.8341*2.8314
02/02/2009 17:25:00*2.8324*2.8316*2.8349*2.8316
02/02/2009 17:30:00*2.8316*2.8338*2.8339*2.8312
02/02/2009 17:35:00*2.8338*2.8359*2.8359*2.8321
02/02/2009 17:40:00*2.8359*2.838*2.838*2.8338
02/02/2009 17:45:00*2.838*2.8364*2.838*2.8318
02/02/2009 17:50:00*2.8364*2.8352*2.8367*2.8338
02/02/2009 17:55:00*2.8352*2.8352*2.8356*2.8346
02/02/2009 18:00:00*2.8352*2.8357*2.8359*2.8348
02/02/2009 18:05:00*2.8357*2.8345*2.8358*2.8345
02/02/2009 18:10:00*2.8345*2.8333*2.8351*2.8331
02/02/2009 18:15:00*2.8333*2.8317*2.8357*2.8317
02/02/2009 18:20:00*2.8317*2.8331*2.8337*2.8317
02/02/2009 18:25:00*2.8331*2.8304*2.8331*2.8301
02/02/2009 18:30:00*2.8304*2.8294*2.8314*2.8294
02/02/2009 18:35:00*2.8294*2.8255*2.8299*2.8232
02/02/2009 18:40:00*2.8255*2.8237*2.8263*2.8226
02/02/2009 18:45:00*2.8237*2.8221*2.8244*2.8188
02/02/2009 18:50:00*2.8221*2.825*2.828*2.8212
02/02/2009 18:55:00*2.825*2.8237*2.8269*2.8235
02/02/2009 19:00:00*2.8237*2.825*2.8287*2.8232
02/02/2009 19:05:00*2.825*2.822*2.8259*2.822
02/02/2009 19:10:00*2.822*2.8229*2.8229*2.8202
02/02/2009 19:15:00*2.8229*2.8185*2.8229*2.818
02/02/2009 19:20:00*2.8185*2.819*2.8196*2.8175
02/02/2009 19:25:00*2.819*2.8193*2.8202*2.8164
02/02/2009 19:30:00*2.8193*2.8177*2.8199*2.8177
02/02/2009 19:35:00*2.8177*2.8152*2.8218*2.8142
02/02/2009 19:40:00*2.8152*2.8114*2.8189*2.8114
02/02/2009 19:45:00*2.8114*2.8119*2.8132*2.81
02/02/2009 19:50:00*2.8119*2.8127*2.8135*2.8108
02/02/2009 19:55:00*2.8127*2.811*2.8128*2.8108
02/02/2009 20:00:00*2.811*2.8095*2.8115*2.8074
02/02/2009 20:05:00*2.8095*2.8102*2.8116*2.8081
02/02/2009 20:10:00*2.8102*2.8106*2.8119*2.8098
02/02/2009 20:15:00*2.8106*2.8093*2.8125*2.806
02/02/2009 20:20:00*2.8093*2.8099*2.8109*2.8068
02/02/2009 20:25:00*2.8099*2.8097*2.8146*2.8053
02/02/2009 20:30:00*2.8097*2.8077*2.81*2.8045
02/02/2009 20:35:00*2.8077*2.8096*2.8117*2.797
02/02/2009 20:40:00*2.8096*2.8058*2.8103*2.8042
02/02/2009 20:45:00*2.8058*2.8041*2.8059*2.8016
02/02/2009 20:50:00*2.8041*2.8037*2.806*2.801
02/02/2009 20:55:00*2.8037*2.8066*2.8073*2.802
02/02/2009 21:00:00*2.8066*2.8056*2.8072*2.804
02/02/2009 21:05:00*2.8056*2.8038*2.8065*2.8037
02/02/2009 21:10:00*2.8038*2.801*2.8053*2.7991
02/02/2009 21:15:00*2.801*2.796*2.8012*2.793
02/02/2009 21:20:00*2.796*2.7972*2.7972*2.7912
02/02/2009 21:25:00*2.7972*2.793*2.7992*2.7894
02/02/2009 21:30:00*2.793*2.7916*2.7942*2.7873
02/02/2009 21:35:00*2.7916*2.7951*2.7986*2.79
02/02/2009 21:40:00*2.7951*2.7954*2.7995*2.7946
02/02/2009 21:45:00*2.7954*2.7932*2.7966*2.7896
02/02/2009 21:50:00*2.7932*2.7928*2.794*2.7925
02/02/2009 21:55:00*2.7928*2.7938*2.7954*2.7915
02/02/2009 22:00:00*2.7938*2.7956*2.7968*2.7919
02/02/2009 22:05:00*2.7956*2.7946*2.7975*2.7931
02/02/2009 22:10:00*2.7946*2.7946*2.7961*2.7927
02/02/2009 22:15:00*2.7946*2.7955*2.7957*2.7939
02/02/2009 22:20:00*2.7955*2.7956*2.7969*2.7942
02/02/2009 22:25:00*2.7956*2.7956*2.7971*2.7919
02/02/2009 22:30:00*2.7956*2.7932*2.7969*2.7919
02/02/2009 22:35:00*2.7932*2.7856*2.7992*2.7838
02/02/2009 22:40:00*2.7856*2.7971*2.7971*2.7856
02/02/2009 22:45:00*2.7971*2.7943*2.7982*2.7858
02/02/2009 22:50:00*2.7943*2.7928*2.7947*2.7906
02/02/2009 22:55:00*2.7928*2.7956*2.7966*2.7925
02/02/2009 23:00:00*2.7956*2.7979*2.7987*2.7931
02/02/2009 23:05:00*2.7979*2.7984*2.7997*2.7946
02/02/2009 23:10:00*2.7984*2.8041*2.8051*2.7977
02/02/2009 23:15:00*2.8041*2.8109*2.8127*2.8012
02/02/2009 23:20:00*2.8109*2.809*2.812*2.8051
02/02/2009 23:25:00*2.809*2.8108*2.8108*2.8059
02/02/2009 23:30:00*2.8108*2.8085*2.8108*2.8081
02/02/2009 23:35:00*2.8085*2.8089*2.8111*2.8074
02/02/2009 23:40:00*2.8089*2.8138*2.8138*2.8068
02/02/2009 23:45:00*2.8138*2.8133*2.8147*2.811
02/02/2009 23:50:00*2.8133*2.8152*2.8159*2.8125
02/02/2009 23:55:00*2.8152*2.8135*2.8157*2.8125
02/03/2009 00:00:00*2.8135*2.8137*2.8138*2.8113
02/03/2009 00:05:00*2.8137*2.8098*2.8145*2.8094
02/03/2009 00:10:00*2.8098*2.8101*2.8108*2.809
02/03/2009 00:15:00*2.8101*2.8116*2.8123*2.8093
02/03/2009 00:20:00*2.8116*2.8097*2.8134*2.8079
02/03/2009 00:25:00*2.8097*2.8098*2.8116*2.8091
02/03/2009 00:30:00*2.8098*2.809*2.81*2.8069
02/03/2009 00:35:00*2.809*2.808*2.8106*2.8062
02/03/2009 00:40:00*2.808*2.8099*2.8139*2.8079
02/03/2009 00:45:00*2.8099*2.8096*2.8105*2.8059
02/03/2009 00:50:00*2.8096*2.8089*2.812*2.8064
02/03/2009 00:55:00*2.8089*2.8102*2.8117*2.8065
02/03/2009 01:00:00*2.8102*2.8073*2.8102*2.8066
02/03/2009 01:05:00*2.8073*2.8109*2.8119*2.807
02/03/2009 01:10:00*2.8109*2.8088*2.811*2.8073
02/03/2009 01:15:00*2.8088*2.8121*2.8121*2.8087
02/03/2009 01:20:00*2.8121*2.811*2.8127*2.8099
02/03/2009 01:25:00*2.811*2.8074*2.811*2.8064
02/03/2009 01:30:00*2.8074*2.8078*2.8085*2.807
02/03/2009 01:35:00*2.8078*2.8055*2.8084*2.8055
02/03/2009 01:40:00*2.8055*2.803*2.8065*2.8018
02/03/2009 01:45:00*2.803*2.8087*2.8088*2.8019
02/03/2009 01:50:00*2.8087*2.8081*2.81*2.8068
02/03/2009 01:55:00*2.8081*2.8078*2.8088*2.805
02/03/2009 02:00:00*2.8078*2.8083*2.8106*2.8071
02/03/2009 02:05:00*2.8083*2.8073*2.8111*2.8063
02/03/2009 02:10:00*2.8073*2.8091*2.8095*2.806
02/03/2009 02:15:00*2.8091*2.8089*2.8113*2.808
02/03/2009 02:20:00*2.8089*2.8089*2.8089*2.8089
02/03/2009 02:25:00*2.8089*2.8089*2.8089*2.8089
02/03/2009 02:30:00*2.8089*2.8089*2.8089*2.8089
02/03/2009 02:35:00*2.8089*2.8037*2.8089*2.7995
02/03/2009 02:40:00*2.8037*2.8083*2.8111*2.8035
02/03/2009 02:45:00*2.8083*2.8104*2.8126*2.8082
02/03/2009 02:50:00*2.8104*2.8125*2.8162*2.8104
02/03/2009 02:55:00*2.8125*2.8157*2.8162*2.8115
02/03/2009 03:00:00*2.8157*2.8156*2.8181*2.812
02/03/2009 03:05:00*2.8156*2.8154*2.8161*2.8134
02/03/2009 03:10:00*2.8154*2.8189*2.8228*2.8151
02/03/2009 03:15:00*2.8189*2.8238*2.8262*2.8189
02/03/2009 03:20:00*2.8238*2.8264*2.8292*2.8235
02/03/2009 03:25:00*2.8264*2.8254*2.8268*2.8231
02/03/2009 03:30:00*2.8254*2.8254*2.8264*2.8242
02/03/2009 03:35:00*2.8254*2.8252*2.8271*2.8242
02/03/2009 03:40:00*2.8252*2.821*2.8259*2.8198
02/03/2009 03:45:00*2.821*2.8199*2.8217*2.8191
02/03/2009 03:50:00*2.8199*2.8221*2.8221*2.818
02/03/2009 03:55:00*2.8221*2.8236*2.8236*2.817
02/03/2009 04:00:00*2.8236*2.826*2.8271*2.822
02/03/2009 04:05:00*2.826*2.823*2.8268*2.8228
02/03/2009 04:10:00*2.823*2.8219*2.824*2.8218
02/03/2009 04:15:00*2.8219*2.8236*2.825*2.8194
02/03/2009 04:20:00*2.8236*2.8292*2.8298*2.8236
02/03/2009 04:25:00*2.8292*2.8307*2.8343*2.828
02/03/2009 04:30:00*2.8307*2.8328*2.8352*2.8293
02/03/2009 04:35:00*2.8328*2.8288*2.8336*2.8262
02/03/2009 04:40:00*2.8288*2.8302*2.8313*2.8268
02/03/2009 04:45:00*2.8302*2.8256*2.8308*2.8249
02/03/2009 04:50:00*2.8256*2.8296*2.8304*2.8256
02/03/2009 04:55:00*2.8296*2.8198*2.8296*2.8198
02/03/2009 05:00:00*2.8198*2.8222*2.8226*2.8198
02/03/2009 05:05:00*2.8222*2.818*2.8229*2.8171
02/03/2009 05:10:00*2.818*2.8188*2.8214*2.8168
02/03/2009 05:15:00*2.8188*2.818*2.8208*2.8144
02/03/2009 05:20:00*2.818*2.8241*2.8262*2.818
02/03/2009 05:25:00*2.8241*2.8251*2.8264*2.8215
02/03/2009 05:30:00*2.8251*2.8218*2.8251*2.8177
02/03/2009 05:35:00*2.8218*2.8193*2.8242*2.8177
02/03/2009 05:40:00*2.8193*2.8222*2.8224*2.8186
02/03/2009 05:45:00*2.8222*2.8255*2.8272*2.8219
02/03/2009 05:50:00*2.8255*2.8261*2.8281*2.8245
02/03/2009 05:55:00*2.8261*2.8258*2.8289*2.8246
02/03/2009 06:00:00*2.8258*2.8278*2.8298*2.8243
02/03/2009 06:05:00*2.8278*2.8234*2.8278*2.8196
02/03/2009 06:10:00*2.8234*2.8217*2.8238*2.8213
02/03/2009 06:15:00*2.8217*2.8206*2.8225*2.8182
02/03/2009 06:20:00*2.8206*2.8265*2.8267*2.8203
02/03/2009 06:25:00*2.8265*2.8252*2.8309*2.8252
02/03/2009 06:30:00*2.8252*2.8258*2.8284*2.8245
02/03/2009 06:35:00*2.8258*2.8228*2.8276*2.8211
02/03/2009 06:40:00*2.8228*2.8209*2.823*2.8205
02/03/2009 06:45:00*2.8209*2.8209*2.8229*2.8204
02/03/2009 06:50:00*2.8209*2.8156*2.8234*2.8133
02/03/2009 06:55:00*2.8156*2.8219*2.8232*2.8156
02/03/2009 07:00:00*2.8219*2.8198*2.8219*2.8141
02/03/2009 07:05:00*2.8198*2.8247*2.8254*2.8194
02/03/2009 07:10:00*2.8247*2.8209*2.8249*2.8193
02/03/2009 07:15:00*2.8209*2.8195*2.8225*2.8195
02/03/2009 07:20:00*2.8195*2.8225*2.8252*2.8194
02/03/2009 07:25:00*2.8225*2.8207*2.8258*2.8207
02/03/2009 07:30:00*2.8207*2.8262*2.8274*2.8206
02/03/2009 07:35:00*2.8262*2.825*2.8267*2.8232
02/03/2009 07:40:00*2.825*2.8192*2.827*2.8187
02/03/2009 07:45:00*2.8192*2.8199*2.8224*2.8172
02/03/2009 07:50:00*2.8199*2.8195*2.8217*2.8184
02/03/2009 07:55:00*2.8195*2.8175*2.8215*2.8174
02/03/2009 08:00:00*2.8175*2.8154*2.8193*2.8151
02/03/2009 08:05:00*2.8154*2.8162*2.8168*2.8154
02/03/2009 08:10:00*2.8162*2.8144*2.8174*2.813
02/03/2009 08:15:00*2.8144*2.8154*2.8161*2.8139
02/03/2009 08:20:00*2.8154*2.814*2.8156*2.8127
02/03/2009 08:25:00*2.814*2.8048*2.814*2.8042
02/03/2009 08:30:00*2.8048*2.8067*2.8085*2.8043
02/03/2009 08:35:00*2.8067*2.8076*2.8093*2.8041
02/03/2009 08:40:00*2.8076*2.8104*2.8107*2.8076
02/03/2009 08:45:00*2.8104*2.81*2.8127*2.8086
02/03/2009 08:50:00*2.81*2.8071*2.8112*2.8061
02/03/2009 08:55:00*2.8071*2.8048*2.8089*2.8039
02/03/2009 09:00:00*2.8048*2.8081*2.8096*2.8045
02/03/2009 09:05:00*2.8081*2.8115*2.8125*2.8052
02/03/2009 09:10:00*2.8115*2.8123*2.8155*2.8112
02/03/2009 09:15:00*2.8123*2.8137*2.8142*2.8079
02/03/2009 09:20:00*2.8137*2.8203*2.8206*2.812
02/03/2009 09:25:00*2.8203*2.8243*2.8272*2.8195
02/03/2009 09:30:00*2.8243*2.8228*2.828*2.822
02/03/2009 09:35:00*2.8228*2.8238*2.8241*2.8182
02/03/2009 09:40:00*2.8238*2.8207*2.8241*2.8182
02/03/2009 09:45:00*2.8207*2.8195*2.8232*2.8193
02/03/2009 09:50:00*2.8195*2.8213*2.8221*2.818
02/03/2009 09:55:00*2.8213*2.824*2.8246*2.819
02/03/2009 10:00:00*2.824*2.8274*2.8288*2.8238
02/03/2009 10:05:00*2.8274*2.8255*2.8279*2.8187
02/03/2009 10:10:00*2.8255*2.8277*2.8283*2.8199
02/03/2009 10:15:00*2.8277*2.8268*2.8296*2.8246
02/03/2009 10:20:00*2.8268*2.8377*2.84*2.8254
02/03/2009 10:25:00*2.8377*2.8298*2.8386*2.8298
02/03/2009 10:30:00*2.8298*2.8274*2.8318*2.8245
02/03/2009 10:35:00*2.8274*2.8269*2.8305*2.825
02/03/2009 10:40:00*2.8269*2.8268*2.8289*2.823
02/03/2009 10:45:00*2.8268*2.8219*2.8268*2.8205
02/03/2009 10:50:00*2.8219*2.8195*2.8221*2.8175
02/03/2009 10:55:00*2.8195*2.8221*2.8279*2.8171
02/03/2009 11:00:00*2.8221*2.8229*2.8237*2.8195
02/03/2009 11:05:00*2.8229*2.8153*2.824*2.8149
02/03/2009 11:10:00*2.8153*2.8159*2.82*2.8145
02/03/2009 11:15:00*2.8159*2.8146*2.8162*2.8077
02/03/2009 11:20:00*2.8146*2.8142*2.82*2.8113
02/03/2009 11:25:00*2.8142*2.8142*2.8157*2.811
02/03/2009 11:30:00*2.8142*2.8126*2.8151*2.8087
02/03/2009 11:35:00*2.8126*2.8155*2.8171*2.8116
02/03/2009 11:40:00*2.8155*2.8133*2.8164*2.8117
02/03/2009 11:45:00*2.8133*2.8089*2.8172*2.8082
02/03/2009 11:50:00*2.8089*2.8062*2.8089*2.8026
02/03/2009 11:55:00*2.8062*2.8129*2.814*2.8051
02/03/2009 12:00:00*2.8129*2.815*2.8174*2.8129
02/03/2009 12:05:00*2.815*2.8107*2.8158*2.8096
02/03/2009 12:10:00*2.8107*2.8125*2.8143*2.8105
02/03/2009 12:15:00*2.8125*2.8154*2.8177*2.8116
02/03/2009 12:20:00*2.8154*2.8184*2.8186*2.8128
02/03/2009 12:25:00*2.8184*2.8176*2.8217*2.814
02/03/2009 12:30:00*2.8176*2.8195*2.8213*2.817
02/03/2009 12:35:00*2.8195*2.8195*2.8216*2.8184
02/03/2009 12:40:00*2.8195*2.8168*2.8224*2.8159
02/03/2009 12:45:00*2.8168*2.8129*2.8179*2.8105
02/03/2009 12:50:00*2.8129*2.8135*2.8164*2.8096
02/03/2009 12:55:00*2.8135*2.8116*2.8162*2.8116
02/03/2009 13:00:00*2.8116*2.812*2.8153*2.8105
02/03/2009 13:05:00*2.812*2.812*2.8162*2.812
02/03/2009 13:10:00*2.812*2.8173*2.8191*2.8107
02/03/2009 13:15:00*2.8173*2.8165*2.8184*2.8155
02/03/2009 13:20:00*2.8165*2.8149*2.8186*2.8136
02/03/2009 13:25:00*2.8149*2.8103*2.8157*2.8039
02/03/2009 13:30:00*2.8103*2.8091*2.8147*2.8052
02/03/2009 13:35:00*2.8091*2.8136*2.814*2.8085
02/03/2009 13:40:00*2.8136*2.8101*2.8143*2.8062
02/03/2009 13:45:00*2.8101*2.8141*2.8141*2.809
02/03/2009 13:50:00*2.8141*2.8131*2.8162*2.8102
02/03/2009 13:55:00*2.8131*2.8158*2.8158*2.8114
02/03/2009 14:00:00*2.8158*2.8148*2.8168*2.8137
02/03/2009 14:05:00*2.8148*2.8115*2.8151*2.8094
02/03/2009 14:10:00*2.8115*2.8075*2.8117*2.8045
02/03/2009 14:15:00*2.8075*2.8072*2.8094*2.8042
02/03/2009 14:20:00*2.8072*2.8093*2.8095*2.802
02/03/2009 14:25:00*2.8093*2.8052*2.8094*2.8042
02/03/2009 14:30:00*2.8052*2.8054*2.807*2.8035
02/03/2009 14:35:00*2.8054*2.8074*2.8082*2.8045
02/03/2009 14:40:00*2.8074*2.8048*2.8082*2.8033
02/03/2009 14:45:00*2.8048*2.8063*2.8077*2.8029
02/03/2009 14:50:00*2.8063*2.8047*2.8077*2.8037
02/03/2009 14:55:00*2.8047*2.8085*2.8098*2.8047
02/03/2009 15:00:00*2.8085*2.8075*2.8093*2.807
02/03/2009 15:05:00*2.8075*2.8055*2.8085*2.8055
02/03/2009 15:10:00*2.8055*2.8057*2.8081*2.8053
02/03/2009 15:15:00*2.8057*2.8057*2.8077*2.8051
02/03/2009 15:20:00*2.8057*2.8069*2.8072*2.8044
02/03/2009 15:25:00*2.8069*2.8091*2.8128*2.8054
02/03/2009 15:30:00*2.8091*2.8091*2.8115*2.8079
02/03/2009 15:35:00*2.8091*2.8099*2.8135*2.8071
02/03/2009 15:40:00*2.8099*2.8112*2.8132*2.8086
02/03/2009 15:45:00*2.8112*2.8121*2.8127*2.8091
02/03/2009 15:50:00*2.8121*2.8115*2.8149*2.8108
02/03/2009 15:55:00*2.8115*2.8111*2.8123*2.8111
02/03/2009 16:00:00*2.8111*2.8165*2.8165*2.8109
02/03/2009 16:05:00*2.8165*2.8144*2.8165*2.8133
02/03/2009 16:10:00*2.8144*2.8157*2.8162*2.8127
02/03/2009 16:15:00*2.8157*2.8155*2.8159*2.8146
02/03/2009 16:20:00*2.8155*2.8151*2.8166*2.8147
02/03/2009 16:25:00*2.8151*2.8117*2.8155*2.8106
02/03/2009 16:30:00*2.8117*2.8122*2.8124*2.8112
02/03/2009 16:35:00*2.8122*2.8165*2.8165*2.8103
02/03/2009 16:40:00*2.8165*2.8149*2.8165*2.8132
02/03/2009 16:45:00*2.8149*2.8177*2.8183*2.8149
02/03/2009 16:50:00*2.8177*2.8163*2.8188*2.8159
02/03/2009 16:55:00*2.8163*2.8152*2.817*2.814
02/03/2009 17:00:00*2.8152*2.8129*2.8152*2.8091
