02/01/2009 17:05:00*2.8418*2.8481*2.8481*2.8418
02/01/2009 17:10:00*2.8481*2.8489*2.8496*2.8433
02/01/2009 17:15:00*2.8489*2.8491*2.8497*2.8488
02/01/2009 17:20:00*2.8491*2.8484*2.8491*2.8484
02/01/2009 17:25:00*2.8484*2.8496*2.8496*2.846
02/01/2009 17:30:00*2.8496*2.8466*2.85*2.8454
02/01/2009 17:35:00*2.8466*2.8454*2.8472*2.8432
02/01/2009 17:40:00*2.8454*2.8459*2.8464*2.8452
02/01/2009 17:45:00*2.8459*2.8471*2.8509*2.8451
02/01/2009 17:50:00*2.8471*2.8414*2.8483*2.8411
02/01/2009 17:55:00*2.8414*2.841*2.8435*2.8403
02/01/2009 18:00:00*2.841*2.8395*2.8492*2.8383
02/01/2009 18:05:00*2.8395*2.8377*2.8409*2.8376
02/01/2009 18:10:00*2.8377*2.8405*2.8411*2.8337
02/01/2009 18:15:00*2.8405*2.8434*2.8452*2.8386
02/01/2009 18:20:00*2.8434*2.8422*2.8439*2.8408
02/01/2009 18:25:00*2.8422*2.8435*2.8477*2.8417
02/01/2009 18:30:00*2.8435*2.8434*2.8445*2.8407
02/01/2009 18:35:00*2.8434*2.8382*2.8442*2.8363
02/01/2009 18:40:00*2.8382*2.8371*2.8432*2.8365
02/01/2009 18:45:00*2.8371*2.8368*2.838*2.8339
02/01/2009 18:50:00*2.8368*2.8353*2.8368*2.833
02/01/2009 18:55:00*2.8353*2.8335*2.8357*2.8292
02/01/2009 19:00:00*2.8335*2.8295*2.8335*2.8278
02/01/2009 19:05:00*2.8295*2.8342*2.8354*2.8293
02/01/2009 19:10:00*2.8342*2.833*2.8355*2.8327
02/01/2009 19:15:00*2.833*2.8353*2.8377*2.833
02/01/2009 19:20:00*2.8353*2.8327*2.8357*2.8316
02/01/2009 19:25:00*2.8327*2.8316*2.8336*2.8297
02/01/2009 19:30:00*2.8316*2.8357*2.8366*2.8311
02/01/2009 19:35:00*2.8357*2.8344*2.8363*2.8325
02/01/2009 19:40:00*2.8344*2.8325*2.8363*2.8321
02/01/2009 19:45:00*2.8325*2.8344*2.8357*2.8325
02/01/2009 19:50:00*2.8344*2.8351*2.836*2.832
02/01/2009 19:55:00*2.8351*2.8418*2.8418*2.8331
02/01/2009 20:00:00*2.8418*2.8386*2.8423*2.8366
02/01/2009 20:05:00*2.8386*2.8366*2.8386*2.8355
02/01/2009 20:10:00*2.8366*2.8421*2.8421*2.8366
02/01/2009 20:15:00*2.8421*2.8412*2.8428*2.8399
02/01/2009 20:20:00*2.8412*2.8408*2.8435*2.8383
02/01/2009 20:25:00*2.8408*2.84*2.8416*2.8391
02/01/2009 20:30:00*2.84*2.838*2.84*2.8335
02/01/2009 20:35:00*2.838*2.8398*2.8408*2.8371
02/01/2009 20:40:00*2.8398*2.8403*2.841*2.838
02/01/2009 20:45:00*2.8403*2.8402*2.8424*2.8396
02/01/2009 20:50:00*2.8402*2.8398*2.8412*2.8387
02/01/2009 20:55:00*2.8398*2.8405*2.8427*2.8389
02/01/2009 21:00:00*2.8405*2.8443*2.8447*2.84
02/01/2009 21:05:00*2.8443*2.8453*2.8454*2.843
02/01/2009 21:10:00*2.8453*2.8468*2.8482*2.8449
02/01/2009 21:15:00*2.8468*2.8464*2.8487*2.8455
02/01/2009 21:20:00*2.8464*2.8456*2.8475*2.8444
02/01/2009 21:25:00*2.8456*2.8465*2.8479*2.8447
02/01/2009 21:30:00*2.8465*2.8463*2.8487*2.8458
02/01/2009 21:35:00*2.8463*2.8519*2.854*2.8463
02/01/2009 21:40:00*2.8519*2.8516*2.8545*2.8506
02/01/2009 21:45:00*2.8516*2.8552*2.8579*2.8515
02/01/2009 21:50:00*2.8552*2.8553*2.857*2.8545
02/01/2009 21:55:00*2.8553*2.8539*2.8562*2.8537
02/01/2009 22:00:00*2.8539*2.8549*2.8572*2.8533
02/01/2009 22:05:00*2.8549*2.861*2.8622*2.8543
02/01/2009 22:10:00*2.861*2.8569*2.8615*2.8548
02/01/2009 22:15:00*2.8569*2.856*2.8574*2.8558
02/01/2009 22:20:00*2.856*2.8544*2.856*2.8525
02/01/2009 22:25:00*2.8544*2.852*2.8545*2.8517
02/01/2009 22:30:00*2.852*2.8528*2.853*2.851
02/01/2009 22:35:00*2.8528*2.8518*2.8531*2.8517
02/01/2009 22:40:00*2.8518*2.8544*2.8557*2.8518
02/01/2009 22:45:00*2.8544*2.8537*2.8552*2.8535
02/01/2009 22:50:00*2.8537*2.8549*2.8555*2.8537
02/01/2009 22:55:00*2.8549*2.8542*2.8554*2.8541
02/01/2009 23:00:00*2.8542*2.8508*2.8545*2.8505
02/01/2009 23:05:00*2.8508*2.853*2.8537*2.8494
02/01/2009 23:10:00*2.853*2.8524*2.8532*2.8508
02/01/2009 23:15:00*2.8524*2.8542*2.855*2.8517
02/01/2009 23:20:00*2.8542*2.8539*2.8558*2.8535
02/01/2009 23:25:00*2.8539*2.8523*2.8544*2.8523
02/01/2009 23:30:00*2.8523*2.8523*2.8538*2.8518
02/01/2009 23:35:00*2.8523*2.8534*2.8545*2.851
02/01/2009 23:40:00*2.8534*2.8515*2.8537*2.851
02/01/2009 23:45:00*2.8515*2.852*2.8535*2.8513
02/01/2009 23:50:00*2.852*2.8537*2.8542*2.852
02/01/2009 23:55:00*2.8537*2.8538*2.8551*2.853
02/02/2009 00:00:00*2.8538*2.8572*2.8583*2.8536
02/02/2009 00:05:00*2.8572*2.8581*2.8585*2.8571
02/02/2009 00:10:00*2.8581*2.8587*2.8596*2.8575
02/02/2009 00:15:00*2.8587*2.8622*2.8629*2.8581
02/02/2009 00:20:00*2.8622*2.865*2.865*2.8621
02/02/2009 00:25:00*2.865*2.8596*2.865*2.8587
02/02/2009 00:30:00*2.8596*2.8592*2.8625*2.8591
02/02/2009 00:35:00*2.8592*2.8619*2.8631*2.8589
02/02/2009 00:40:00*2.8619*2.8597*2.8619*2.8589
02/02/2009 00:45:00*2.8597*2.863*2.863*2.8589
02/02/2009 00:50:00*2.863*2.8635*2.8644*2.8619
02/02/2009 00:55:00*2.8635*2.8627*2.8635*2.8604
02/02/2009 01:00:00*2.8627*2.8644*2.8644*2.8617
02/02/2009 01:05:00*2.8644*2.86*2.8644*2.86
02/02/2009 01:10:00*2.86*2.8549*2.86*2.8544
02/02/2009 01:15:00*2.8549*2.854*2.8553*2.8504
02/02/2009 01:20:00*2.854*2.8518*2.8547*2.8517
02/02/2009 01:25:00*2.8518*2.853*2.8538*2.8511
02/02/2009 01:30:00*2.853*2.8542*2.8552*2.8525
02/02/2009 01:35:00*2.8542*2.8544*2.8566*2.853
02/02/2009 01:40:00*2.8544*2.8559*2.8576*2.8541
02/02/2009 01:45:00*2.8559*2.856*2.857*2.8544
02/02/2009 01:50:00*2.856*2.8552*2.8585*2.8545
02/02/2009 01:55:00*2.8552*2.8557*2.856*2.8524
02/02/2009 02:00:00*2.8557*2.8528*2.8581*2.8513
02/02/2009 02:05:00*2.8528*2.8542*2.8555*2.8502
02/02/2009 02:10:00*2.8542*2.8555*2.8575*2.8526
02/02/2009 02:15:00*2.8555*2.8461*2.8555*2.8461
02/02/2009 02:20:00*2.8461*2.8451*2.8516*2.8433
02/02/2009 02:25:00*2.8451*2.8478*2.8478*2.8441
02/02/2009 02:30:00*2.8478*2.847*2.8486*2.843
02/02/2009 02:35:00*2.847*2.8464*2.8476*2.843
02/02/2009 02:40:00*2.8464*2.8453*2.8479*2.8453
02/02/2009 02:45:00*2.8453*2.8489*2.8513*2.8443
02/02/2009 02:50:00*2.8489*2.8465*2.8522*2.8462
02/02/2009 02:55:00*2.8465*2.8456*2.8477*2.8447
02/02/2009 03:00:00*2.8456*2.8438*2.8478*2.8421
02/02/2009 03:05:00*2.8438*2.8375*2.8452*2.8356
02/02/2009 03:10:00*2.8375*2.8363*2.8406*2.8336
02/02/2009 03:15:00*2.8363*2.8355*2.8388*2.8324
02/02/2009 03:20:00*2.8355*2.8339*2.839*2.833
02/02/2009 03:25:00*2.8339*2.8355*2.8379*2.8338
02/02/2009 03:30:00*2.8355*2.8345*2.8384*2.8339
02/02/2009 03:35:00*2.8345*2.8338*2.8381*2.8323
02/02/2009 03:40:00*2.8338*2.8339*2.8349*2.8298
02/02/2009 03:45:00*2.8339*2.8305*2.8339*2.8272
02/02/2009 03:50:00*2.8305*2.8289*2.8339*2.8272
02/02/2009 03:55:00*2.8289*2.8319*2.8319*2.827
02/02/2009 04:00:00*2.8319*2.8416*2.8416*2.8309
02/02/2009 04:05:00*2.8416*2.8471*2.8513*2.8367
02/02/2009 04:10:00*2.8471*2.8467*2.8517*2.8431
02/02/2009 04:15:00*2.8467*2.8519*2.8596*2.8465
02/02/2009 04:20:00*2.8519*2.8571*2.8572*2.8505
02/02/2009 04:25:00*2.8571*2.8507*2.8591*2.8501
02/02/2009 04:30:00*2.8507*2.8534*2.8534*2.8486
02/02/2009 04:35:00*2.8534*2.8538*2.8578*2.8492
02/02/2009 04:40:00*2.8538*2.8538*2.8557*2.8512
02/02/2009 04:45:00*2.8538*2.8511*2.8551*2.8511
02/02/2009 04:50:00*2.8511*2.8499*2.8532*2.8493
02/02/2009 04:55:00*2.8499*2.8484*2.8504*2.8447
02/02/2009 05:00:00*2.8484*2.8508*2.8515*2.847
02/02/2009 05:05:00*2.8508*2.8467*2.8508*2.8452
02/02/2009 05:10:00*2.8467*2.8513*2.8513*2.8443
02/02/2009 05:15:00*2.8513*2.8525*2.8527*2.8499
02/02/2009 05:20:00*2.8525*2.8525*2.853*2.8481
02/02/2009 05:25:00*2.8525*2.8555*2.8573*2.8522
02/02/2009 05:30:00*2.8555*2.8558*2.8566*2.8516
02/02/2009 05:35:00*2.8558*2.8507*2.856*2.8469
02/02/2009 05:40:00*2.8507*2.8507*2.8533*2.8489
02/02/2009 05:45:00*2.8507*2.8453*2.8516*2.8448
02/02/2009 05:50:00*2.8453*2.8491*2.8491*2.8444
02/02/2009 05:55:00*2.8491*2.8494*2.8514*2.8471
02/02/2009 06:00:00*2.8494*2.8503*2.8513*2.8486
02/02/2009 06:05:00*2.8503*2.8488*2.8515*2.8483
02/02/2009 06:10:00*2.8488*2.8496*2.8505*2.8454
02/02/2009 06:15:00*2.8496*2.8483*2.8511*2.848
02/02/2009 06:20:00*2.8483*2.8484*2.8509*2.8471
02/02/2009 06:25:00*2.8484*2.8475*2.8487*2.846
02/02/2009 06:30:00*2.8475*2.8497*2.8505*2.8469
02/02/2009 06:35:00*2.8497*2.8487*2.8507*2.848
02/02/2009 06:40:00*2.8487*2.8396*2.8487*2.8392
02/02/2009 06:45:00*2.8396*2.8365*2.8413*2.8359
02/02/2009 06:50:00*2.8365*2.8355*2.8377*2.8328
02/02/2009 06:55:00*2.8355*2.8345*2.836*2.8332
02/02/2009 07:00:00*2.8345*2.823*2.8347*2.822
02/02/2009 07:05:00*2.823*2.8243*2.8276*2.8178
02/02/2009 07:10:00*2.8243*2.8213*2.8272*2.8199
02/02/2009 07:15:00*2.8213*2.8234*2.824*2.8155
02/02/2009 07:20:00*2.8234*2.8206*2.8234*2.8166
02/02/2009 07:25:00*2.8206*2.822*2.8252*2.819
02/02/2009 07:30:00*2.822*2.8142*2.8223*2.8122
02/02/2009 07:35:00*2.8142*2.8168*2.8169*2.8133
02/02/2009 07:40:00*2.8168*2.8189*2.8201*2.8122
02/02/2009 07:45:00*2.8189*2.8224*2.8234*2.8171
02/02/2009 07:50:00*2.8224*2.8225*2.8229*2.8207
02/02/2009 07:55:00*2.8225*2.8257*2.826*2.8194
02/02/2009 08:00:00*2.8257*2.8238*2.8266*2.8206
02/02/2009 08:05:00*2.8238*2.8288*2.8306*2.8223
02/02/2009 08:10:00*2.8288*2.8328*2.8328*2.8281
02/02/2009 08:15:00*2.8328*2.8278*2.8333*2.8247
02/02/2009 08:20:00*2.8278*2.8256*2.8298*2.8211
02/02/2009 08:25:00*2.8256*2.8313*2.8313*2.8256
02/02/2009 08:30:00*2.8313*2.8307*2.832*2.8287
02/02/2009 08:35:00*2.8307*2.8321*2.8328*2.8286
02/02/2009 08:40:00*2.8321*2.8303*2.8336*2.828
02/02/2009 08:45:00*2.8303*2.8298*2.8324*2.8279
02/02/2009 08:50:00*2.8298*2.8355*2.8358*2.8276
02/02/2009 08:55:00*2.8355*2.8383*2.8387*2.8334
02/02/2009 09:00:00*2.8383*2.8311*2.8392*2.8303
02/02/2009 09:05:00*2.8311*2.8353*2.8363*2.8299
02/02/2009 09:10:00*2.8353*2.8346*2.8356*2.8331
02/02/2009 09:15:00*2.8346*2.8313*2.8352*2.8298
02/02/2009 09:20:00*2.8313*2.8319*2.8322*2.8302
02/02/2009 09:25:00*2.8319*2.8321*2.8343*2.8212
02/02/2009 09:30:00*2.8321*2.8348*2.838*2.8288
02/02/2009 09:35:00*2.8348*2.8365*2.8367*2.8326
02/02/2009 09:40:00*2.8365*2.8376*2.8404*2.8349
02/02/2009 09:45:00*2.8376*2.8376*2.8385*2.8341
02/02/2009 09:50:00*2.8376*2.8298*2.8376*2.8283
02/02/2009 09:55:00*2.8298*2.8323*2.8325*2.8278
02/02/2009 10:00:00*2.8323*2.8314*2.8334*2.8292
02/02/2009 10:05:00*2.8314*2.8281*2.8323*2.8266
02/02/2009 10:10:00*2.8281*2.8321*2.8348*2.8266
02/02/2009 10:15:00*2.8321*2.8341*2.8362*2.8312
02/02/2009 10:20:00*2.8341*2.8225*2.8344*2.8174
02/02/2009 10:25:00*2.8225*2.8208*2.8259*2.8201
02/02/2009 10:30:00*2.8208*2.8234*2.825*2.8205
02/02/2009 10:35:00*2.8234*2.8209*2.8283*2.8186
02/02/2009 10:40:00*2.8209*2.8232*2.825*2.82
02/02/2009 10:45:00*2.8225*2.8234*2.8299*2.8216
02/02/2009 10:50:00*2.8265*2.8299*2.8306*2.8213
02/02/2009 10:55:00*2.8273*2.8297*2.8299*2.8255
02/02/2009 11:00:00*2.8261*2.8251*2.831*2.8241
02/02/2009 11:05:00*2.8302*2.8281*2.8305*2.8239
02/02/2009 11:10:00*2.8245*2.8247*2.8285*2.8197
02/02/2009 11:15:00*2.8247*2.8243*2.8249*2.8241
02/02/2009 11:20:00*2.8243*2.8263*2.8296*2.8243
02/02/2009 11:25:00*2.8277*2.8262*2.8279*2.8237
02/02/2009 11:30:00*2.8264*2.8267*2.8275*2.8246
02/02/2009 11:35:00*2.8257*2.8219*2.8271*2.8185
02/02/2009 11:40:00*2.8219*2.8216*2.8223*2.8198
02/02/2009 11:45:00*2.8216*2.8202*2.822*2.8201
02/02/2009 11:50:00*2.8202*2.8241*2.8252*2.8202
02/02/2009 11:55:00*2.8242*2.8279*2.828*2.823
02/02/2009 12:00:00*2.8279*2.8327*2.8332*2.8274
02/02/2009 12:05:00*2.8327*2.8333*2.8357*2.832
02/02/2009 12:10:00*2.8333*2.8279*2.8353*2.8271
02/02/2009 12:15:00*2.8279*2.8259*2.8288*2.8255
02/02/2009 12:20:00*2.8259*2.8274*2.8275*2.8239
02/02/2009 12:25:00*2.8274*2.8313*2.8313*2.8263
02/02/2009 12:30:00*2.8313*2.8331*2.8334*2.8298
02/02/2009 12:35:00*2.8331*2.818*2.8388*2.8163
02/02/2009 12:40:00*2.818*2.8164*2.8221*2.8114
02/02/2009 12:45:00*2.8164*2.8183*2.8199*2.8153
02/02/2009 12:50:00*2.8183*2.8181*2.8203*2.8155
02/02/2009 12:55:00*2.8181*2.8213*2.822*2.8167
02/02/2009 13:00:00*2.8213*2.8146*2.822*2.8136
02/02/2009 13:05:00*2.8146*2.8152*2.8188*2.812
02/02/2009 13:10:00*2.8152*2.8166*2.8202*2.8139
02/02/2009 13:15:00*2.8166*2.8195*2.8214*2.8159
02/02/2009 13:20:00*2.8195*2.825*2.8263*2.819
02/02/2009 13:25:00*2.825*2.8264*2.8266*2.8201
02/02/2009 13:30:00*2.8264*2.8221*2.8289*2.821
02/02/2009 13:35:00*2.8221*2.8218*2.8248*2.8195
02/02/2009 13:40:00*2.8218*2.822*2.8225*2.818
02/02/2009 13:45:00*2.822*2.8218*2.8235*2.8205
02/02/2009 13:50:00*2.8218*2.8168*2.8218*2.8164
02/02/2009 13:55:00*2.8168*2.8164*2.8185*2.814
02/02/2009 14:00:00*2.8164*2.8195*2.8213*2.8164
02/02/2009 14:05:00*2.8195*2.8195*2.8222*2.8174
02/02/2009 14:10:00*2.8195*2.8222*2.8234*2.8192
02/02/2009 14:15:00*2.8222*2.8239*2.8248*2.8208
02/02/2009 14:20:00*2.8239*2.8227*2.8248*2.8215
02/02/2009 14:25:00*2.8227*2.822*2.8247*2.818
02/02/2009 14:30:00*2.822*2.8236*2.8248*2.8213
02/02/2009 14:35:00*2.8236*2.8254*2.8266*2.8227
02/02/2009 14:40:00*2.8254*2.8252*2.8267*2.8248
02/02/2009 14:45:00*2.8252*2.8251*2.8265*2.824
02/02/2009 14:50:00*2.8251*2.8252*2.8274*2.8227
02/02/2009 14:55:00*2.8252*2.8293*2.8299*2.8247
02/02/2009 15:00:00*2.8293*2.832*2.8321*2.8292
02/02/2009 15:05:00*2.832*2.8273*2.8335*2.8256
02/02/2009 15:10:00*2.8273*2.8277*2.8293*2.8257
02/02/2009 15:15:00*2.8277*2.8232*2.831*2.8232
02/02/2009 15:20:00*2.8232*2.8227*2.8244*2.8221
02/02/2009 15:25:00*2.8227*2.8226*2.8239*2.8195
02/02/2009 15:30:00*2.8226*2.8218*2.823*2.8216
02/02/2009 15:35:00*2.8218*2.8224*2.8247*2.8189
02/02/2009 15:40:00*2.8224*2.8201*2.8235*2.8191
02/02/2009 15:45:00*2.8201*2.8227*2.8259*2.8189
02/02/2009 15:50:00*2.8227*2.8197*2.8231*2.8196
02/02/2009 15:55:00*2.8197*2.8226*2.823*2.8171
02/02/2009 16:00:00*2.8226*2.828*2.8288*2.8218
02/02/2009 16:05:00*2.828*2.8242*2.828*2.8226
02/02/2009 16:10:00*2.8242*2.8223*2.8262*2.8221
02/02/2009 16:15:00*2.8223*2.8224*2.8226*2.8219
02/02/2009 16:20:00*2.8224*2.8237*2.8237*2.8221
02/02/2009 16:25:00*2.8237*2.8228*2.8241*2.8223
02/02/2009 16:30:00*2.8228*2.8246*2.8248*2.8223
02/02/2009 16:35:00*2.8246*2.826*2.8278*2.8243
02/02/2009 16:40:00*2.826*2.8264*2.8273*2.8251
02/02/2009 16:45:00*2.8264*2.8284*2.8289*2.8258
02/02/2009 16:50:00*2.8284*2.832*2.8326*2.8278
02/02/2009 16:55:00*2.832*2.8328*2.8329*2.8312
02/02/2009 17:00:00*2.8328*2.8297*2.8328*2.8294
