01/29/2009 17:05:00*2.7797*2.7806*2.7826*2.7786
01/29/2009 17:10:00*2.7806*2.7827*2.7827*2.7779
01/29/2009 17:15:00*2.7827*2.7798*2.7828*2.7769
01/29/2009 17:20:00*2.7798*2.7803*2.7827*2.7794
01/29/2009 17:25:00*2.7803*2.7787*2.7809*2.7763
01/29/2009 17:30:00*2.7787*2.7825*2.7842*2.776
01/29/2009 17:35:00*2.7825*2.7878*2.7878*2.7825
01/29/2009 17:40:00*2.7878*2.7852*2.7926*2.7831
01/29/2009 17:45:00*2.7852*2.7815*2.7854*2.7811
01/29/2009 17:50:00*2.7815*2.7777*2.7815*2.7767
01/29/2009 17:55:00*2.7777*2.779*2.7808*2.7772
01/29/2009 18:00:00*2.779*2.783*2.7843*2.7785
01/29/2009 18:05:00*2.783*2.7778*2.783*2.7776
01/29/2009 18:10:00*2.7778*2.7815*2.7815*2.7754
01/29/2009 18:15:00*2.7815*2.7801*2.7865*2.7798
01/29/2009 18:20:00*2.7801*2.7781*2.7806*2.7781
01/29/2009 18:25:00*2.7781*2.7791*2.7827*2.7757
01/29/2009 18:30:00*2.7791*2.7837*2.7855*2.7777
01/29/2009 18:35:00*2.7837*2.7837*2.7857*2.7779
01/29/2009 18:40:00*2.7837*2.787*2.788*2.7816
01/29/2009 18:45:00*2.787*2.7834*2.787*2.779
01/29/2009 18:50:00*2.7834*2.7775*2.7834*2.7774
01/29/2009 18:55:00*2.7775*2.7821*2.7825*2.7774
01/29/2009 19:00:00*2.7821*2.7811*2.7838*2.7803
01/29/2009 19:05:00*2.7811*2.7797*2.7837*2.779
01/29/2009 19:10:00*2.7797*2.7827*2.7838*2.7796
01/29/2009 19:15:00*2.7827*2.7781*2.7828*2.7778
01/29/2009 19:20:00*2.7781*2.7885*2.79*2.7781
01/29/2009 19:25:00*2.7898*2.7938*2.7978*2.7884
01/29/2009 19:30:00*2.7938*2.7945*2.7952*2.7891
01/29/2009 19:35:00*2.7945*2.7928*2.797*2.7918
01/29/2009 19:40:00*2.7928*2.7904*2.7947*2.7901
01/29/2009 19:45:00*2.7914*2.7846*2.7922*2.7833
01/29/2009 19:50:00*2.7846*2.788*2.7897*2.7817
01/29/2009 19:55:00*2.788*2.7836*2.7894*2.7823
01/29/2009 20:00:00*2.7827*2.7877*2.7888*2.78
01/29/2009 20:05:00*2.7877*2.7886*2.7902*2.7865
01/29/2009 20:10:00*2.7886*2.7957*2.7986*2.788
01/29/2009 20:15:00*2.7986*2.793*2.7986*2.7903
01/29/2009 20:20:00*2.793*2.794*2.795*2.792
01/29/2009 20:25:00*2.794*2.7924*2.7942*2.7901
01/29/2009 20:30:00*2.7924*2.7901*2.7939*2.7901
01/29/2009 20:35:00*2.7901*2.7911*2.7922*2.7895
01/29/2009 20:40:00*2.7911*2.7885*2.7914*2.7882
01/29/2009 20:45:00*2.7885*2.788*2.79*2.7857
01/29/2009 20:50:00*2.7877*2.787*2.79*2.7853
01/29/2009 20:55:00*2.787*2.7892*2.7911*2.7857
01/29/2009 21:00:00*2.789*2.7883*2.7894*2.785
01/29/2009 21:05:00*2.7883*2.7887*2.7908*2.7883
01/29/2009 21:10:00*2.7887*2.792*2.7921*2.7886
01/29/2009 21:15:00*2.792*2.7916*2.7929*2.7897
01/29/2009 21:20:00*2.7916*2.793*2.7957*2.7901
01/29/2009 21:25:00*2.793*2.7923*2.7963*2.7923
01/29/2009 21:30:00*2.7923*2.7899*2.7945*2.7891
01/29/2009 21:35:00*2.7899*2.7881*2.7936*2.7878
01/29/2009 21:40:00*2.7881*2.7878*2.7893*2.784
01/29/2009 21:45:00*2.7878*2.7892*2.7897*2.7866
01/29/2009 21:50:00*2.7892*2.7916*2.7916*2.7879
01/29/2009 21:55:00*2.7916*2.79*2.7918*2.7881
01/29/2009 22:00:00*2.79*2.789*2.7903*2.7884
01/29/2009 22:05:00*2.789*2.787*2.7906*2.7862
01/29/2009 22:10:00*2.787*2.787*2.787*2.7851
01/29/2009 22:15:00*2.787*2.7868*2.7873*2.7868
01/29/2009 22:20:00*2.7868*2.7851*2.7874*2.7851
01/29/2009 22:25:00*2.7851*2.7843*2.7863*2.7831
01/29/2009 22:30:00*2.7843*2.7865*2.787*2.7843
01/29/2009 22:35:00*2.7865*2.7865*2.7874*2.7836
01/29/2009 22:40:00*2.7865*2.784*2.7883*2.7833
01/29/2009 22:45:00*2.784*2.7892*2.7921*2.7829
01/29/2009 22:50:00*2.7892*2.7917*2.7943*2.7879
01/29/2009 22:55:00*2.7917*2.7927*2.7928*2.7894
01/29/2009 23:00:00*2.7927*2.7894*2.7939*2.7894
01/29/2009 23:05:00*2.7894*2.7864*2.7925*2.7864
01/29/2009 23:10:00*2.7864*2.786*2.7886*2.7836
01/29/2009 23:15:00*2.7857*2.7835*2.7884*2.7829
01/29/2009 23:20:00*2.7835*2.7834*2.7887*2.7806
01/29/2009 23:25:00*2.7834*2.7857*2.7857*2.7828
01/29/2009 23:30:00*2.7857*2.7826*2.7862*2.7797
01/29/2009 23:35:00*2.7826*2.7822*2.7834*2.779
01/29/2009 23:40:00*2.7822*2.7804*2.7842*2.7761
01/29/2009 23:45:00*2.7804*2.7836*2.7849*2.7772
01/29/2009 23:50:00*2.7836*2.7828*2.7844*2.7825
01/29/2009 23:55:00*2.7828*2.7848*2.7848*2.7822
01/30/2009 00:00:00*2.7848*2.7864*2.7869*2.7822
01/30/2009 00:05:00*2.7864*2.782*2.7866*2.7809
01/30/2009 00:10:00*2.782*2.7829*2.785*2.7806
01/30/2009 00:15:00*2.7829*2.7802*2.7858*2.7799
01/30/2009 00:20:00*2.7808*2.7768*2.781*2.7755
01/30/2009 00:25:00*2.7768*2.7774*2.7788*2.7757
01/30/2009 00:30:00*2.7774*2.7762*2.7784*2.7755
01/30/2009 00:35:00*2.7762*2.7753*2.7771*2.7726
01/30/2009 00:40:00*2.7753*2.7739*2.7768*2.7705
01/30/2009 00:45:00*2.7739*2.7772*2.7772*2.7715
01/30/2009 00:50:00*2.7772*2.7773*2.7778*2.7748
01/30/2009 00:55:00*2.7773*2.7766*2.7773*2.7754
01/30/2009 01:00:00*2.7766*2.7766*2.7778*2.7749
01/30/2009 01:05:00*2.7766*2.7759*2.7778*2.7736
01/30/2009 01:10:00*2.7759*2.7779*2.7805*2.7756
01/30/2009 01:15:00*2.7779*2.7801*2.7822*2.7746
01/30/2009 01:20:00*2.7801*2.7801*2.7807*2.7757
01/30/2009 01:25:00*2.7801*2.7829*2.7831*2.7793
01/30/2009 01:30:00*2.7829*2.778*2.7837*2.7778
01/30/2009 01:35:00*2.778*2.7776*2.779*2.7742
01/30/2009 01:40:00*2.7776*2.7778*2.7786*2.7731
01/30/2009 01:45:00*2.7778*2.7789*2.781*2.7739
01/30/2009 01:50:00*2.7789*2.7814*2.7836*2.7789
01/30/2009 01:55:00*2.7814*2.7837*2.7869*2.7813
01/30/2009 02:00:00*2.7837*2.7868*2.7869*2.7836
01/30/2009 02:05:00*2.7868*2.7858*2.7885*2.7852
01/30/2009 02:10:00*2.7858*2.7844*2.7901*2.7844
01/30/2009 02:15:00*2.7844*2.779*2.785*2.779
01/30/2009 02:20:00*2.779*2.785*2.7857*2.7784
01/30/2009 02:25:00*2.7845*2.7811*2.7856*2.7811
01/30/2009 02:30:00*2.7811*2.7809*2.7859*2.7786
01/30/2009 02:35:00*2.7808*2.7835*2.7842*2.7797
01/30/2009 02:40:00*2.7835*2.7814*2.7863*2.7808
01/30/2009 02:45:00*2.7814*2.7872*2.7881*2.7776
01/30/2009 02:50:00*2.787*2.7889*2.7891*2.7831
01/30/2009 02:55:00*2.7889*2.785*2.7894*2.785
01/30/2009 03:00:00*2.785*2.7797*2.7866*2.7784
01/30/2009 03:05:00*2.7797*2.7803*2.7816*2.7772
01/30/2009 03:10:00*2.7803*2.7773*2.7804*2.7735
01/30/2009 03:15:00*2.7769*2.7744*2.7774*2.7738
01/30/2009 03:20:00*2.7744*2.7761*2.7786*2.7727
01/30/2009 03:25:00*2.7767*2.7765*2.7819*2.7731
01/30/2009 03:30:00*2.7767*2.7787*2.7827*2.7761
01/30/2009 03:35:00*2.7786*2.7799*2.7806*2.7761
01/30/2009 03:40:00*2.7799*2.7751*2.7816*2.7724
01/30/2009 03:45:00*2.7751*2.7767*2.7802*2.7719
01/30/2009 03:50:00*2.7767*2.7746*2.7794*2.7732
01/30/2009 03:55:00*2.7746*2.7802*2.7806*2.773
01/30/2009 04:00:00*2.7795*2.7817*2.7827*2.7767
01/30/2009 04:05:00*2.7819*2.7852*2.787*2.7793
01/30/2009 04:10:00*2.7854*2.782*2.7863*2.7789
01/30/2009 04:15:00*2.7817*2.7871*2.7871*2.781
01/30/2009 04:20:00*2.7866*2.787*2.7888*2.7861
01/30/2009 04:25:00*2.7869*2.7886*2.7906*2.7865
01/30/2009 04:30:00*2.7886*2.7882*2.7896*2.787
01/30/2009 04:35:00*2.7882*2.7956*2.7973*2.7869
01/30/2009 04:40:00*2.7956*2.7918*2.7961*2.7912
01/30/2009 04:45:00*2.7919*2.792*2.7951*2.7883
01/30/2009 04:50:00*2.792*2.7903*2.7923*2.7883
01/30/2009 04:55:00*2.7903*2.7921*2.7927*2.7889
01/30/2009 05:00:00*2.7921*2.7924*2.7934*2.7904
01/30/2009 05:05:00*2.7929*2.793*2.7946*2.789
01/30/2009 05:10:00*2.7935*2.7982*2.8002*2.7926
01/30/2009 05:15:00*2.7982*2.7993*2.8016*2.7968
01/30/2009 05:20:00*2.7993*2.7967*2.802*2.795
01/30/2009 05:25:00*2.7967*2.7949*2.7979*2.7941
01/30/2009 05:30:00*2.7949*2.7982*2.7983*2.7932
01/30/2009 05:35:00*2.798*2.7953*2.7996*2.7937
01/30/2009 05:40:00*2.7953*2.7957*2.7961*2.7913
01/30/2009 05:45:00*2.7957*2.793*2.7969*2.793
01/30/2009 05:50:00*2.7932*2.7906*2.7932*2.7887
01/30/2009 05:55:00*2.7904*2.7878*2.7914*2.7871
01/30/2009 06:00:00*2.7878*2.7892*2.7905*2.7873
01/30/2009 06:05:00*2.7892*2.7938*2.7941*2.7877
01/30/2009 06:10:00*2.7938*2.7995*2.8011*2.7922
01/30/2009 06:15:00*2.7995*2.8009*2.8022*2.7974
01/30/2009 06:20:00*2.8013*2.8008*2.8027*2.7991
01/30/2009 06:25:00*2.8008*2.8016*2.8024*2.7986
01/30/2009 06:30:00*2.8016*2.7994*2.8026*2.7983
01/30/2009 06:35:00*2.7994*2.8002*2.8008*2.7987
01/30/2009 06:40:00*2.8008*2.801*2.8024*2.8003
01/30/2009 06:45:00*2.801*2.8026*2.8038*2.8005
01/30/2009 06:50:00*2.8026*2.7996*2.8039*2.798
01/30/2009 06:55:00*2.7996*2.8039*2.8044*2.799
01/30/2009 07:00:00*2.8039*2.8074*2.8091*2.8029
01/30/2009 07:05:00*2.8074*2.8092*2.8109*2.8041
01/30/2009 07:10:00*2.8092*2.8111*2.8121*2.8074
01/30/2009 07:15:00*2.812*2.812*2.815*2.8104
01/30/2009 07:20:00*2.8111*2.808*2.8143*2.808
01/30/2009 07:25:00*2.809*2.8049*2.8094*2.8038
01/30/2009 07:30:00*2.8049*2.808*2.808*2.8048
01/30/2009 07:35:00*2.808*2.8073*2.8089*2.8067
01/30/2009 07:40:00*2.8073*2.8043*2.8078*2.804
01/30/2009 07:45:00*2.8043*2.8107*2.8119*2.8042
01/30/2009 07:50:00*2.8107*2.8046*2.8122*2.8033
01/30/2009 07:55:00*2.8048*2.8014*2.8048*2.8012
01/30/2009 08:00:00*2.8014*2.8075*2.8101*2.7993
01/30/2009 08:05:00*2.8075*2.8078*2.8095*2.8019
01/30/2009 08:10:00*2.8078*2.8054*2.8105*2.8039
01/30/2009 08:15:00*2.8054*2.8135*2.8142*2.804
01/30/2009 08:20:00*2.8135*2.813*2.8157*2.8096
01/30/2009 08:25:00*2.813*2.8166*2.8181*2.812
01/30/2009 08:30:00*2.8166*2.8138*2.8179*2.8138
01/30/2009 08:35:00*2.8138*2.8134*2.8161*2.8069
01/30/2009 08:40:00*2.8135*2.8132*2.8156*2.8101
01/30/2009 08:45:00*2.8123*2.812*2.8158*2.8089
01/30/2009 08:50:00*2.8121*2.808*2.8142*2.8067
01/30/2009 08:55:00*2.8079*2.8121*2.8139*2.806
01/30/2009 09:00:00*2.8121*2.8053*2.8139*2.8053
01/30/2009 09:05:00*2.8053*2.8065*2.8114*2.8038
01/30/2009 09:10:00*2.8065*2.802*2.8067*2.8019
01/30/2009 09:15:00*2.802*2.8096*2.8105*2.802
01/30/2009 09:20:00*2.8093*2.8059*2.8117*2.8024
01/30/2009 09:25:00*2.8059*2.8083*2.809*2.802
01/30/2009 09:30:00*2.8084*2.8085*2.8113*2.8065
01/30/2009 09:35:00*2.8075*2.8106*2.8122*2.8073
01/30/2009 09:40:00*2.8103*2.8179*2.8182*2.8061
01/30/2009 09:45:00*2.8179*2.8187*2.8214*2.8157
01/30/2009 09:50:00*2.8187*2.8183*2.8201*2.8149
01/30/2009 09:55:00*2.8183*2.8188*2.8204*2.8123
01/30/2009 10:00:00*2.8188*2.8227*2.8235*2.8162
01/30/2009 10:05:00*2.8215*2.8203*2.8227*2.8165
01/30/2009 10:10:00*2.8202*2.8188*2.8233*2.8178
01/30/2009 10:15:00*2.8187*2.8226*2.8233*2.8156
01/30/2009 10:20:00*2.8224*2.8207*2.8276*2.8185
01/30/2009 10:25:00*2.8193*2.8207*2.8238*2.819
01/30/2009 10:30:00*2.8207*2.8235*2.8238*2.8185
01/30/2009 10:35:00*2.8235*2.823*2.8235*2.8172
01/30/2009 10:40:00*2.823*2.8208*2.8244*2.8172
01/30/2009 10:45:00*2.8208*2.8232*2.8252*2.8178
01/30/2009 10:50:00*2.8232*2.8318*2.8361*2.8219
01/30/2009 10:55:00*2.8314*2.8327*2.8346*2.8314
01/30/2009 11:00:00*2.8327*2.8434*2.8435*2.8313
01/30/2009 11:05:00*2.8416*2.8395*2.8479*2.8366
01/30/2009 11:10:00*2.8389*2.8438*2.8474*2.8378
01/30/2009 11:15:00*2.8436*2.8392*2.8446*2.8375
01/30/2009 11:20:00*2.8392*2.8387*2.8436*2.8368
01/30/2009 11:25:00*2.8387*2.8434*2.8448*2.8378
01/30/2009 11:30:00*2.8432*2.8535*2.8536*2.839
01/30/2009 11:35:00*2.8535*2.8455*2.8553*2.842
01/30/2009 11:40:00*2.8455*2.8402*2.8464*2.8355
01/30/2009 11:45:00*2.8402*2.8362*2.8447*2.8344
01/30/2009 11:50:00*2.8362*2.8416*2.844*2.8362
01/30/2009 11:55:00*2.8416*2.8356*2.8446*2.8339
01/30/2009 12:00:00*2.8356*2.8346*2.8371*2.8301
01/30/2009 12:05:00*2.8346*2.8391*2.8408*2.8345
01/30/2009 12:10:00*2.8388*2.8441*2.8475*2.8386
01/30/2009 12:15:00*2.8441*2.8391*2.8444*2.8361
01/30/2009 12:20:00*2.8391*2.8401*2.8412*2.8383
01/30/2009 12:25:00*2.8403*2.8424*2.8446*2.8374
01/30/2009 12:30:00*2.8424*2.8461*2.847*2.8411
01/30/2009 12:35:00*2.8461*2.8459*2.8463*2.8442
01/30/2009 12:40:00*2.8459*2.8462*2.8463*2.8426
01/30/2009 12:45:00*2.8462*2.8498*2.8515*2.8462
01/30/2009 12:50:00*2.8498*2.8419*2.8503*2.8413
01/30/2009 12:55:00*2.8419*2.8434*2.8447*2.8388
01/30/2009 13:00:00*2.8434*2.8455*2.8456*2.8422
01/30/2009 13:05:00*2.8455*2.8415*2.8459*2.8402
01/30/2009 13:10:00*2.8415*2.8446*2.847*2.84
01/30/2009 13:15:00*2.8446*2.8455*2.8481*2.8416
01/30/2009 13:20:00*2.8455*2.8433*2.8456*2.8418
01/30/2009 13:25:00*2.8433*2.8389*2.8459*2.8381
01/30/2009 13:30:00*2.8389*2.841*2.846*2.8378
01/30/2009 13:35:00*2.841*2.8478*2.8488*2.8393
01/30/2009 13:40:00*2.8478*2.848*2.8484*2.8457
01/30/2009 13:45:00*2.848*2.8467*2.8514*2.8462
01/30/2009 13:50:00*2.8467*2.8503*2.8538*2.8459
01/30/2009 13:55:00*2.8503*2.8503*2.8521*2.8469
01/30/2009 14:00:00*2.8503*2.8468*2.8508*2.8459
01/30/2009 14:05:00*2.8468*2.845*2.8475*2.8449
01/30/2009 14:10:00*2.845*2.8457*2.8462*2.8434
01/30/2009 14:15:00*2.8457*2.846*2.8462*2.8439
01/30/2009 14:20:00*2.846*2.8418*2.8461*2.84
01/30/2009 14:25:00*2.8418*2.8411*2.843*2.8382
01/30/2009 14:30:00*2.8411*2.8429*2.845*2.839
01/30/2009 14:35:00*2.8429*2.842*2.8434*2.8407
01/30/2009 14:40:00*2.842*2.8467*2.8471*2.842
01/30/2009 14:45:00*2.8467*2.8458*2.8468*2.8423
01/30/2009 14:50:00*2.8458*2.8447*2.8468*2.8431
01/30/2009 14:55:00*2.8447*2.8424*2.8451*2.8416
01/30/2009 15:00:00*2.8424*2.8468*2.8471*2.8417
01/30/2009 15:05:00*2.8468*2.8474*2.8476*2.8447
01/30/2009 15:10:00*2.8474*2.8501*2.8519*2.8466
01/30/2009 15:15:00*2.8501*2.8475*2.8511*2.846
01/30/2009 15:20:00*2.8475*2.8454*2.8482*2.8439
01/30/2009 15:25:00*2.8454*2.845*2.8469*2.845
01/30/2009 15:30:00*2.845*2.8448*2.8469*2.8448
01/30/2009 15:35:00*2.8448*2.8474*2.8478*2.8428
01/30/2009 15:40:00*2.8474*2.8496*2.8513*2.8474
01/30/2009 15:45:00*2.8496*2.8471*2.8505*2.8469
01/30/2009 15:50:00*2.8471*2.8473*2.8503*2.845
01/30/2009 15:55:00*2.8473*2.851*2.8519*2.8469
01/30/2009 16:00:00*2.851*2.8516*2.8536*2.8487
01/30/2009 16:05:00*2.8516*2.8516*2.8517*2.8508
