01/28/2009 17:05:00*2.7143*2.7146*2.7161*2.7109
01/28/2009 17:10:00*2.7146*2.7127*2.7148*2.7053
01/28/2009 17:15:00*2.7127*2.7153*2.7177*2.7123
01/28/2009 17:20:00*2.7153*2.7157*2.7163*2.7065
01/28/2009 17:25:00*2.7157*2.7122*2.7161*2.711
01/28/2009 17:30:00*2.7122*2.7118*2.7147*2.7101
01/28/2009 17:35:00*2.7118*2.7163*2.7176*2.7111
01/28/2009 17:40:00*2.7163*2.7168*2.719*2.7139
01/28/2009 17:45:00*2.7168*2.7146*2.717*2.7138
01/28/2009 17:50:00*2.7146*2.7142*2.7164*2.7117
01/28/2009 17:55:00*2.7142*2.7133*2.7147*2.7084
01/28/2009 18:00:00*2.7133*2.7119*2.7149*2.7071
01/28/2009 18:05:00*2.7119*2.7127*2.7159*2.7118
01/28/2009 18:10:00*2.7127*2.7116*2.7137*2.7109
01/28/2009 18:15:00*2.7116*2.7093*2.7117*2.7088
01/28/2009 18:20:00*2.7093*2.7109*2.7123*2.7093
01/28/2009 18:25:00*2.7109*2.7143*2.7157*2.7108
01/28/2009 18:30:00*2.7143*2.7178*2.7194*2.7138
01/28/2009 18:35:00*2.7178*2.7184*2.7241*2.7175
01/28/2009 18:40:00*2.7184*2.7227*2.7244*2.7117
01/28/2009 18:45:00*2.7227*2.7241*2.7246*2.7197
01/28/2009 18:50:00*2.7241*2.7221*2.7243*2.7196
01/28/2009 18:55:00*2.7221*2.7207*2.7233*2.72
01/28/2009 19:00:00*2.7207*2.7225*2.7225*2.7199
01/28/2009 19:05:00*2.7225*2.7231*2.7237*2.7213
01/28/2009 19:10:00*2.7231*2.7255*2.7258*2.7223
01/28/2009 19:15:00*2.7255*2.7232*2.7257*2.7226
01/28/2009 19:20:00*2.7232*2.7222*2.7242*2.7208
01/28/2009 19:25:00*2.7222*2.7224*2.7231*2.7219
01/28/2009 19:30:00*2.7224*2.7208*2.7256*2.72
01/28/2009 19:35:00*2.7208*2.7206*2.7217*2.7196
01/28/2009 19:40:00*2.7206*2.7288*2.7288*2.7203
01/28/2009 19:45:00*2.7288*2.7294*2.732*2.7265
01/28/2009 19:50:00*2.7294*2.7272*2.7294*2.7234
01/28/2009 19:55:00*2.7272*2.7293*2.7303*2.7264
01/28/2009 20:00:00*2.7293*2.7296*2.7303*2.725
01/28/2009 20:05:00*2.7296*2.7293*2.7333*2.7274
01/28/2009 20:10:00*2.7293*2.7255*2.7294*2.7218
01/28/2009 20:15:00*2.7221*2.7253*2.7287*2.722
01/28/2009 20:20:00*2.7253*2.7243*2.7262*2.7219
01/28/2009 20:25:00*2.7243*2.7242*2.7259*2.7235
01/28/2009 20:30:00*2.7242*2.7225*2.7243*2.7212
01/28/2009 20:35:00*2.7225*2.723*2.7244*2.7224
01/28/2009 20:40:00*2.723*2.7238*2.7253*2.7206
01/28/2009 20:45:00*2.7238*2.7216*2.7239*2.7215
01/28/2009 20:50:00*2.7215*2.7193*2.7225*2.7172
01/28/2009 20:55:00*2.7193*2.7187*2.7212*2.7184
01/28/2009 21:00:00*2.7187*2.7208*2.7208*2.7187
01/28/2009 21:05:00*2.7208*2.7221*2.7246*2.7201
01/28/2009 21:10:00*2.7221*2.7255*2.7266*2.7196
01/28/2009 21:15:00*2.7255*2.723*2.7257*2.7209
01/28/2009 21:20:00*2.7233*2.7251*2.7255*2.7199
01/28/2009 21:25:00*2.7251*2.7253*2.7278*2.724
01/28/2009 21:30:00*2.7253*2.7279*2.7279*2.7206
01/28/2009 21:35:00*2.7279*2.7254*2.7293*2.7242
01/28/2009 21:40:00*2.7254*2.7269*2.7271*2.7243
01/28/2009 21:45:00*2.7269*2.7251*2.7269*2.7217
01/28/2009 21:50:00*2.7251*2.7206*2.7251*2.7206
01/28/2009 21:55:00*2.7206*2.7164*2.7228*2.714
01/28/2009 22:00:00*2.7164*2.7219*2.7239*2.7162
01/28/2009 22:05:00*2.7219*2.7219*2.7229*2.7209
01/28/2009 22:10:00*2.7219*2.7186*2.7227*2.7166
01/28/2009 22:15:00*2.7186*2.7191*2.7227*2.7186
01/28/2009 22:20:00*2.7191*2.7228*2.7228*2.7183
01/28/2009 22:25:00*2.7228*2.7214*2.7239*2.7214
01/28/2009 22:30:00*2.7214*2.7225*2.7231*2.7212
01/28/2009 22:35:00*2.7225*2.7195*2.7226*2.7195
01/28/2009 22:40:00*2.7195*2.7196*2.7222*2.7183
01/28/2009 22:45:00*2.7196*2.7197*2.7218*2.7191
01/28/2009 22:50:00*2.7197*2.72*2.7205*2.7192
01/28/2009 22:55:00*2.72*2.72*2.7206*2.7194
01/28/2009 23:00:00*2.72*2.7229*2.7263*2.7196
01/28/2009 23:05:00*2.7229*2.7293*2.7293*2.7228
01/28/2009 23:10:00*2.7293*2.7344*2.7344*2.7273
01/28/2009 23:15:00*2.7333*2.7355*2.7459*2.732
01/28/2009 23:20:00*2.7355*2.7342*2.7396*2.73
01/28/2009 23:25:00*2.7342*2.729*2.7353*2.7274
01/28/2009 23:30:00*2.729*2.7254*2.7306*2.7244
01/28/2009 23:35:00*2.7254*2.7255*2.729*2.7239
01/28/2009 23:40:00*2.7255*2.729*2.7291*2.7237
01/28/2009 23:45:00*2.7288*2.7298*2.7313*2.724
01/28/2009 23:50:00*2.7298*2.7311*2.7329*2.7289
01/28/2009 23:55:00*2.7307*2.7312*2.7326*2.7305
01/29/2009 00:00:00*2.7312*2.7295*2.7327*2.7284
01/29/2009 00:05:00*2.7295*2.7298*2.7327*2.728
01/29/2009 00:10:00*2.7298*2.7285*2.73*2.7276
01/29/2009 00:15:00*2.7285*2.7343*2.7356*2.7283
01/29/2009 00:20:00*2.7343*2.7355*2.7355*2.7285
01/29/2009 00:25:00*2.7355*2.735*2.7358*2.7338
01/29/2009 00:30:00*2.735*2.7342*2.736*2.734
01/29/2009 00:35:00*2.7342*2.7379*2.739*2.7342
01/29/2009 00:40:00*2.7379*2.7368*2.7402*2.7359
01/29/2009 00:45:00*2.7368*2.7372*2.7393*2.7338
01/29/2009 00:50:00*2.7372*2.7349*2.7385*2.7334
01/29/2009 00:55:00*2.7349*2.7349*2.7391*2.7337
01/29/2009 01:00:00*2.7349*2.7331*2.7371*2.7317
01/29/2009 01:05:00*2.7331*2.7346*2.7371*2.733
01/29/2009 01:10:00*2.7346*2.7366*2.7398*2.7325
01/29/2009 01:15:00*2.7396*2.738*2.7398*2.7335
01/29/2009 01:20:00*2.738*2.741*2.7412*2.7359
01/29/2009 01:25:00*2.7394*2.7369*2.741*2.7346
01/29/2009 01:30:00*2.7364*2.7362*2.7369*2.7352
01/29/2009 01:35:00*2.7362*2.7312*2.7362*2.7268
01/29/2009 01:40:00*2.7312*2.7306*2.7342*2.7303
01/29/2009 01:45:00*2.7306*2.7319*2.7342*2.7274
01/29/2009 01:50:00*2.7319*2.7312*2.7341*2.7298
01/29/2009 01:55:00*2.7312*2.7336*2.7367*2.7305
01/29/2009 02:00:00*2.7336*2.7383*2.7384*2.7302
01/29/2009 02:05:00*2.7378*2.7367*2.745*2.7334
01/29/2009 02:10:00*2.7374*2.7391*2.7445*2.7366
01/29/2009 02:15:00*2.7398*2.7383*2.7419*2.7374
01/29/2009 02:20:00*2.7383*2.7343*2.7404*2.7343
01/29/2009 02:25:00*2.7343*2.736*2.7378*2.7324
01/29/2009 02:30:00*2.7356*2.7369*2.7374*2.7324
01/29/2009 02:35:00*2.7368*2.7343*2.7383*2.733
01/29/2009 02:40:00*2.7337*2.7338*2.7352*2.7322
01/29/2009 02:45:00*2.7338*2.7356*2.7375*2.7338
01/29/2009 02:50:00*2.7349*2.7315*2.7358*2.73
01/29/2009 02:55:00*2.7315*2.7361*2.7361*2.7309
01/29/2009 03:00:00*2.7359*2.734*2.7372*2.7325
01/29/2009 03:05:00*2.7341*2.738*2.7386*2.7337
01/29/2009 03:10:00*2.738*2.7464*2.7469*2.7367
01/29/2009 03:15:00*2.7464*2.7501*2.7518*2.7435
01/29/2009 03:20:00*2.7499*2.7462*2.7517*2.7434
01/29/2009 03:25:00*2.7462*2.7439*2.7474*2.7424
01/29/2009 03:30:00*2.7439*2.7444*2.7476*2.7429
01/29/2009 03:35:00*2.7444*2.7431*2.7448*2.7411
01/29/2009 03:40:00*2.7433*2.7417*2.7436*2.7408
01/29/2009 03:45:00*2.7417*2.744*2.7465*2.7414
01/29/2009 03:50:00*2.744*2.7461*2.7477*2.7424
01/29/2009 03:55:00*2.7461*2.7507*2.7545*2.7459
01/29/2009 04:00:00*2.7507*2.7484*2.7547*2.7479
01/29/2009 04:05:00*2.7482*2.7469*2.7486*2.7447
01/29/2009 04:10:00*2.7469*2.7452*2.7469*2.7412
01/29/2009 04:15:00*2.7452*2.751*2.753*2.742
01/29/2009 04:20:00*2.751*2.7494*2.7518*2.7491
01/29/2009 04:25:00*2.7494*2.7488*2.7503*2.7425
01/29/2009 04:30:00*2.7483*2.7484*2.7503*2.748
01/29/2009 04:35:00*2.7484*2.7486*2.7512*2.7466
01/29/2009 04:40:00*2.7486*2.7466*2.7519*2.7445
01/29/2009 04:45:00*2.7466*2.7431*2.747*2.7403
01/29/2009 04:50:00*2.7431*2.7439*2.7458*2.7412
01/29/2009 04:55:00*2.7439*2.7422*2.7458*2.7416
01/29/2009 05:00:00*2.7422*2.742*2.7436*2.7388
01/29/2009 05:05:00*2.7419*2.7432*2.7442*2.7408
01/29/2009 05:10:00*2.7432*2.75*2.7517*2.7394
01/29/2009 05:15:00*2.7505*2.7563*2.7587*2.7501
01/29/2009 05:20:00*2.7563*2.756*2.7632*2.7553
01/29/2009 05:25:00*2.756*2.7545*2.7584*2.7536
01/29/2009 05:30:00*2.7547*2.754*2.7593*2.7539
01/29/2009 05:35:00*2.754*2.7598*2.7611*2.7531
01/29/2009 05:40:00*2.76*2.757*2.7617*2.7561
01/29/2009 05:45:00*2.757*2.7564*2.7584*2.7535
01/29/2009 05:50:00*2.7566*2.7535*2.7609*2.7528
01/29/2009 05:55:00*2.7533*2.7536*2.7544*2.7477
01/29/2009 06:00:00*2.7536*2.7538*2.7564*2.7507
01/29/2009 06:05:00*2.7538*2.7579*2.758*2.7511
01/29/2009 06:10:00*2.7578*2.7556*2.7597*2.7536
01/29/2009 06:15:00*2.7555*2.756*2.7587*2.755
01/29/2009 06:20:00*2.7558*2.7532*2.7598*2.7524
01/29/2009 06:25:00*2.753*2.7496*2.7557*2.7493
01/29/2009 06:30:00*2.7493*2.7513*2.7519*2.7484
01/29/2009 06:35:00*2.7513*2.7544*2.7563*2.7506
01/29/2009 06:40:00*2.7544*2.7532*2.7545*2.7507
01/29/2009 06:45:00*2.7532*2.7501*2.7561*2.7485
01/29/2009 06:50:00*2.7501*2.7479*2.7503*2.7449
01/29/2009 06:55:00*2.7479*2.7494*2.7522*2.7442
01/29/2009 07:00:00*2.7494*2.7479*2.7526*2.7444
01/29/2009 07:05:00*2.7479*2.748*2.753*2.7427
01/29/2009 07:10:00*2.7471*2.7463*2.7493*2.7454
01/29/2009 07:15:00*2.7463*2.7488*2.7523*2.7455
01/29/2009 07:20:00*2.7486*2.7487*2.7503*2.7444
01/29/2009 07:25:00*2.7483*2.7525*2.7551*2.7483
01/29/2009 07:30:00*2.7525*2.7492*2.7566*2.7471
01/29/2009 07:35:00*2.7492*2.7537*2.7552*2.7447
01/29/2009 07:40:00*2.7537*2.7532*2.7552*2.75
01/29/2009 07:45:00*2.7532*2.7549*2.7561*2.7514
01/29/2009 07:50:00*2.755*2.7562*2.7576*2.7537
01/29/2009 07:55:00*2.7561*2.7537*2.7565*2.7522
01/29/2009 08:00:00*2.7537*2.7545*2.7571*2.7532
01/29/2009 08:05:00*2.7545*2.7558*2.7571*2.7542
01/29/2009 08:10:00*2.7558*2.7543*2.7558*2.7538
01/29/2009 08:15:00*2.7543*2.7561*2.7571*2.7525
01/29/2009 08:20:00*2.7561*2.7559*2.7578*2.7537
01/29/2009 08:25:00*2.7559*2.7532*2.757*2.7521
01/29/2009 08:30:00*2.7532*2.7533*2.7566*2.7523
01/29/2009 08:35:00*2.7533*2.7562*2.7589*2.7529
01/29/2009 08:40:00*2.7562*2.7502*2.7565*2.7502
01/29/2009 08:45:00*2.7508*2.75*2.754*2.7498
01/29/2009 08:50:00*2.7504*2.7504*2.7519*2.7486
01/29/2009 08:55:00*2.7505*2.7565*2.757*2.7505
01/29/2009 09:00:00*2.7565*2.7588*2.7588*2.7526
01/29/2009 09:05:00*2.7588*2.7656*2.7691*2.7574
01/29/2009 09:10:00*2.7656*2.7548*2.766*2.7486
01/29/2009 09:15:00*2.7548*2.7535*2.7567*2.7505
01/29/2009 09:20:00*2.7535*2.755*2.7568*2.7534
01/29/2009 09:25:00*2.755*2.7534*2.7574*2.7534
01/29/2009 09:30:00*2.7534*2.7509*2.7558*2.7493
01/29/2009 09:35:00*2.7505*2.7488*2.7521*2.7453
01/29/2009 09:40:00*2.7484*2.7471*2.7505*2.7442
01/29/2009 09:45:00*2.7477*2.7456*2.7477*2.7417
01/29/2009 09:50:00*2.7456*2.7475*2.7482*2.7411
01/29/2009 09:55:00*2.7475*2.7468*2.7489*2.7428
01/29/2009 10:00:00*2.7468*2.746*2.7527*2.7433
01/29/2009 10:05:00*2.7463*2.7484*2.7526*2.7456
01/29/2009 10:10:00*2.7484*2.7502*2.7531*2.7476
01/29/2009 10:15:00*2.7502*2.7472*2.7515*2.7469
01/29/2009 10:20:00*2.7473*2.7465*2.7496*2.7427
01/29/2009 10:25:00*2.7466*2.7577*2.7594*2.7461
01/29/2009 10:30:00*2.7569*2.7501*2.7593*2.7494
01/29/2009 10:35:00*2.7501*2.7539*2.7547*2.75
01/29/2009 10:40:00*2.7539*2.7526*2.7572*2.7524
01/29/2009 10:45:00*2.7525*2.7533*2.7575*2.7519
01/29/2009 10:50:00*2.7533*2.7577*2.7606*2.753
01/29/2009 10:55:00*2.7582*2.7611*2.7623*2.757
01/29/2009 11:00:00*2.761*2.762*2.7621*2.7567
01/29/2009 11:05:00*2.762*2.7574*2.7654*2.7561
01/29/2009 11:10:00*2.7596*2.7575*2.7605*2.7571
01/29/2009 11:15:00*2.7579*2.7607*2.7607*2.7569
01/29/2009 11:20:00*2.7607*2.7637*2.7644*2.76
01/29/2009 11:25:00*2.7637*2.7649*2.7666*2.7624
01/29/2009 11:30:00*2.7649*2.7666*2.7694*2.7632
01/29/2009 11:35:00*2.7666*2.7657*2.7699*2.7601
01/29/2009 11:40:00*2.7652*2.762*2.7678*2.7613
01/29/2009 11:45:00*2.762*2.7616*2.7655*2.7603
01/29/2009 11:50:00*2.7617*2.7627*2.765*2.7602
01/29/2009 11:55:00*2.762*2.7701*2.7701*2.7618
01/29/2009 12:00:00*2.7701*2.763*2.7708*2.7624
01/29/2009 12:05:00*2.763*2.7615*2.767*2.7594
01/29/2009 12:10:00*2.7615*2.7622*2.7635*2.76
01/29/2009 12:15:00*2.7622*2.7642*2.767*2.7612
01/29/2009 12:20:00*2.7645*2.7656*2.7667*2.7637
01/29/2009 12:25:00*2.7656*2.7689*2.7689*2.7636
01/29/2009 12:30:00*2.7684*2.7625*2.769*2.7624
01/29/2009 12:35:00*2.7625*2.7614*2.7667*2.7599
01/29/2009 12:40:00*2.7614*2.76*2.7637*2.76
01/29/2009 12:45:00*2.76*2.7654*2.7662*2.7584
01/29/2009 12:50:00*2.7654*2.7663*2.7694*2.764
01/29/2009 12:55:00*2.7663*2.7668*2.769*2.7662
01/29/2009 13:00:00*2.7668*2.7674*2.7746*2.7654
01/29/2009 13:05:00*2.7674*2.7605*2.7674*2.7595
01/29/2009 13:10:00*2.7605*2.7695*2.77*2.7597
01/29/2009 13:15:00*2.7695*2.769*2.7706*2.7666
01/29/2009 13:20:00*2.769*2.7675*2.7704*2.7669
01/29/2009 13:25:00*2.7675*2.7672*2.7693*2.766
01/29/2009 13:30:00*2.7672*2.7671*2.7682*2.766
01/29/2009 13:35:00*2.7671*2.77*2.7701*2.7669
01/29/2009 13:40:00*2.77*2.7676*2.77*2.7671
01/29/2009 13:45:00*2.7676*2.7686*2.7686*2.7673
01/29/2009 13:50:00*2.7686*2.7673*2.7711*2.7662
01/29/2009 13:55:00*2.7673*2.7722*2.7777*2.7673
01/29/2009 14:00:00*2.7722*2.7764*2.78*2.7718
01/29/2009 14:05:00*2.7764*2.7767*2.7775*2.7746
01/29/2009 14:10:00*2.7767*2.78*2.7809*2.7762
01/29/2009 14:15:00*2.78*2.7794*2.7811*2.7782
01/29/2009 14:20:00*2.7794*2.7796*2.7823*2.7783
01/29/2009 14:25:00*2.7796*2.7819*2.7831*2.7792
01/29/2009 14:30:00*2.7819*2.7822*2.7859*2.7817
01/29/2009 14:35:00*2.7822*2.7828*2.7837*2.7811
01/29/2009 14:40:00*2.7828*2.7827*2.7833*2.7823
01/29/2009 14:45:00*2.7827*2.7817*2.7829*2.781
01/29/2009 14:50:00*2.7817*2.7792*2.7822*2.7791
01/29/2009 14:55:00*2.7792*2.7785*2.78*2.7779
01/29/2009 15:00:00*2.7785*2.7838*2.7842*2.7783
01/29/2009 15:05:00*2.7838*2.7847*2.7878*2.7827
01/29/2009 15:10:00*2.7847*2.786*2.7936*2.7834
01/29/2009 15:15:00*2.786*2.7872*2.7887*2.7859
01/29/2009 15:20:00*2.7872*2.7863*2.7884*2.7858
01/29/2009 15:25:00*2.7863*2.7878*2.7893*2.7861
01/29/2009 15:30:00*2.7878*2.7876*2.7897*2.7866
01/29/2009 15:35:00*2.7876*2.7909*2.7914*2.7865
01/29/2009 15:40:00*2.7909*2.7899*2.7916*2.7885
01/29/2009 15:45:00*2.7899*2.7898*2.7917*2.7896
01/29/2009 15:50:00*2.7898*2.7903*2.7913*2.7865
01/29/2009 15:55:00*2.7903*2.7888*2.7909*2.786
01/29/2009 16:00:00*2.7888*2.7871*2.7893*2.7853
01/29/2009 16:05:00*2.7871*2.7865*2.79*2.7864
01/29/2009 16:10:00*2.7865*2.7878*2.788*2.7857
01/29/2009 16:15:00*2.7878*2.7854*2.7882*2.785
01/29/2009 16:20:00*2.7854*2.7854*2.7884*2.7844
01/29/2009 16:25:00*2.7854*2.7851*2.7866*2.7851
01/29/2009 16:30:00*2.7851*2.7831*2.7877*2.7831
01/29/2009 16:35:00*2.7831*2.7806*2.7831*2.7801
01/29/2009 16:40:00*2.7806*2.7825*2.7839*2.7795
01/29/2009 16:45:00*2.7825*2.7852*2.7856*2.7822
01/29/2009 16:50:00*2.7852*2.7798*2.7876*2.7758
01/29/2009 16:55:00*2.7798*2.7811*2.7841*2.7797
01/29/2009 17:00:00*2.7811*2.7797*2.7831*2.7797
