01/27/2009 17:05:00*2.6655*2.6661*2.6668*2.664
01/27/2009 17:10:00*2.6661*2.6692*2.6692*2.6655
01/27/2009 17:15:00*2.6692*2.6712*2.6712*2.6686
01/27/2009 17:20:00*2.6712*2.67*2.6712*2.6643
01/27/2009 17:25:00*2.67*2.6708*2.6721*2.6665
01/27/2009 17:30:00*2.6708*2.6738*2.6748*2.6704
01/27/2009 17:35:00*2.6738*2.6762*2.6777*2.6721
01/27/2009 17:40:00*2.6762*2.6781*2.6781*2.6731
01/27/2009 17:45:00*2.6781*2.68*2.6851*2.6732
01/27/2009 17:50:00*2.68*2.6773*2.6856*2.6756
01/27/2009 17:55:00*2.6773*2.6756*2.6781*2.6745
01/27/2009 18:00:00*2.6756*2.6799*2.6824*2.6756
01/27/2009 18:05:00*2.6799*2.6785*2.6878*2.6762
01/27/2009 18:10:00*2.6785*2.6754*2.6796*2.6739
01/27/2009 18:15:00*2.6754*2.6789*2.6799*2.6703
01/27/2009 18:20:00*2.6789*2.6764*2.6828*2.6763
01/27/2009 18:25:00*2.6764*2.675*2.6812*2.6745
01/27/2009 18:30:00*2.6748*2.6779*2.6798*2.6744
01/27/2009 18:35:00*2.6779*2.677*2.6783*2.6746
01/27/2009 18:40:00*2.677*2.682*2.6836*2.6751
01/27/2009 18:45:00*2.6821*2.6837*2.6867*2.6805
01/27/2009 18:50:00*2.6837*2.6842*2.6848*2.6823
01/27/2009 18:55:00*2.6842*2.6833*2.6858*2.6823
01/27/2009 19:00:00*2.6833*2.6832*2.6848*2.682
01/27/2009 19:05:00*2.6832*2.6822*2.6845*2.6819
01/27/2009 19:10:00*2.6822*2.6862*2.6871*2.6817
01/27/2009 19:15:00*2.6862*2.6862*2.6881*2.6846
01/27/2009 19:20:00*2.6862*2.6808*2.6862*2.6802
01/27/2009 19:25:00*2.6808*2.6817*2.6846*2.6785
01/27/2009 19:30:00*2.6817*2.6776*2.6817*2.6746
01/27/2009 19:35:00*2.6776*2.6839*2.6866*2.6773
01/27/2009 19:40:00*2.6839*2.6839*2.6867*2.682
01/27/2009 19:45:00*2.6839*2.6835*2.6864*2.6818
01/27/2009 19:50:00*2.6835*2.6848*2.687*2.6813
01/27/2009 19:55:00*2.6848*2.684*2.6858*2.6822
01/27/2009 20:00:00*2.6833*2.68*2.6842*2.6784
01/27/2009 20:05:00*2.68*2.6798*2.6804*2.6763
01/27/2009 20:10:00*2.6798*2.6818*2.6818*2.678
01/27/2009 20:15:00*2.6818*2.6829*2.684*2.6777
01/27/2009 20:20:00*2.6829*2.682*2.6838*2.68
01/27/2009 20:25:00*2.682*2.6829*2.6839*2.6802
01/27/2009 20:30:00*2.6829*2.6827*2.6854*2.6788
01/27/2009 20:35:00*2.6827*2.6827*2.6843*2.6795
01/27/2009 20:40:00*2.6827*2.6813*2.6837*2.6792
01/27/2009 20:45:00*2.6813*2.6818*2.6838*2.6808
01/27/2009 20:50:00*2.6818*2.6817*2.6835*2.6802
01/27/2009 20:55:00*2.6817*2.6805*2.6826*2.6788
01/27/2009 21:00:00*2.6805*2.6797*2.6824*2.6737
01/27/2009 21:05:00*2.6797*2.6823*2.6825*2.6787
01/27/2009 21:10:00*2.6823*2.6828*2.686*2.678
01/27/2009 21:15:00*2.6828*2.6843*2.6857*2.681
01/27/2009 21:20:00*2.6843*2.6823*2.6849*2.6802
01/27/2009 21:25:00*2.6823*2.6854*2.6862*2.681
01/27/2009 21:30:00*2.6854*2.6853*2.6871*2.6838
01/27/2009 21:35:00*2.6853*2.6802*2.6854*2.676
01/27/2009 21:40:00*2.681*2.6837*2.6853*2.6796
01/27/2009 21:45:00*2.6837*2.6839*2.6879*2.6821
01/27/2009 21:50:00*2.6839*2.6851*2.6894*2.6839
01/27/2009 21:55:00*2.6851*2.6856*2.6858*2.681
01/27/2009 22:00:00*2.6856*2.6833*2.6858*2.6832
01/27/2009 22:05:00*2.6833*2.6855*2.6857*2.6829
01/27/2009 22:10:00*2.6855*2.6873*2.6882*2.6847
01/27/2009 22:15:00*2.6873*2.6892*2.6893*2.6873
01/27/2009 22:20:00*2.6892*2.6847*2.6892*2.6831
01/27/2009 22:25:00*2.6847*2.6845*2.6851*2.6806
01/27/2009 22:30:00*2.6845*2.6812*2.6847*2.6806
01/27/2009 22:35:00*2.6812*2.6795*2.6824*2.6786
01/27/2009 22:40:00*2.6795*2.6785*2.682*2.6756
01/27/2009 22:45:00*2.6785*2.6812*2.6812*2.6778
01/27/2009 22:50:00*2.6812*2.6769*2.6835*2.6764
01/27/2009 22:55:00*2.6769*2.6776*2.6784*2.6762
01/27/2009 23:00:00*2.6776*2.6804*2.6827*2.6774
01/27/2009 23:05:00*2.6804*2.6826*2.6833*2.6775
01/27/2009 23:10:00*2.6826*2.6822*2.6828*2.6815
01/27/2009 23:15:00*2.6822*2.6836*2.6844*2.6792
01/27/2009 23:20:00*2.6836*2.6821*2.6836*2.6803
01/27/2009 23:25:00*2.6821*2.6827*2.6834*2.6779
01/27/2009 23:30:00*2.6827*2.6865*2.6869*2.6827
01/27/2009 23:35:00*2.6865*2.6805*2.6867*2.6803
01/27/2009 23:40:00*2.6805*2.6835*2.6845*2.6804
01/27/2009 23:45:00*2.6835*2.6843*2.6846*2.6798
01/27/2009 23:50:00*2.6843*2.6842*2.6844*2.6802
01/27/2009 23:55:00*2.6842*2.6831*2.6848*2.6816
01/28/2009 00:00:00*2.6831*2.6852*2.6881*2.6829
01/28/2009 00:05:00*2.6852*2.6926*2.6927*2.6848
01/28/2009 00:10:00*2.6926*2.6882*2.6931*2.6882
01/28/2009 00:15:00*2.6882*2.6931*2.6932*2.6872
01/28/2009 00:20:00*2.6931*2.6906*2.6931*2.69
01/28/2009 00:25:00*2.6906*2.6883*2.6923*2.6883
01/28/2009 00:30:00*2.6883*2.6896*2.691*2.687
01/28/2009 00:35:00*2.6896*2.6864*2.6899*2.6864
01/28/2009 00:40:00*2.6864*2.6868*2.6893*2.6864
01/28/2009 00:45:00*2.6867*2.6859*2.6882*2.6847
01/28/2009 00:50:00*2.6859*2.6848*2.6867*2.6848
01/28/2009 00:55:00*2.6848*2.6878*2.6883*2.684
01/28/2009 01:00:00*2.6878*2.6882*2.6897*2.6869
01/28/2009 01:05:00*2.6882*2.689*2.6893*2.6877
01/28/2009 01:10:00*2.689*2.6884*2.6894*2.6877
01/28/2009 01:15:00*2.6884*2.688*2.6901*2.6841
01/28/2009 01:20:00*2.688*2.6887*2.6911*2.6877
01/28/2009 01:25:00*2.6887*2.69*2.691*2.6876
01/28/2009 01:30:00*2.6909*2.6861*2.6915*2.6854
01/28/2009 01:35:00*2.6861*2.6869*2.6872*2.6843
01/28/2009 01:40:00*2.6869*2.6848*2.687*2.682
01/28/2009 01:45:00*2.6848*2.6843*2.688*2.684
01/28/2009 01:50:00*2.6843*2.687*2.6891*2.6841
01/28/2009 01:55:00*2.687*2.6864*2.6873*2.6856
01/28/2009 02:00:00*2.6864*2.6825*2.6888*2.6825
01/28/2009 02:05:00*2.6825*2.6836*2.6849*2.6813
01/28/2009 02:10:00*2.6836*2.6846*2.6879*2.6821
01/28/2009 02:15:00*2.6864*2.6933*2.6949*2.6838
01/28/2009 02:20:00*2.6933*2.6912*2.696*2.69
01/28/2009 02:25:00*2.6912*2.6901*2.6954*2.6898
01/28/2009 02:30:00*2.6901*2.6935*2.6942*2.6894
01/28/2009 02:35:00*2.6935*2.6949*2.6968*2.6925
01/28/2009 02:40:00*2.6949*2.697*2.6975*2.6935
01/28/2009 02:45:00*2.6969*2.6878*2.6981*2.6868
01/28/2009 02:50:00*2.6878*2.6891*2.6902*2.6872
01/28/2009 02:55:00*2.6891*2.688*2.6903*2.6862
01/28/2009 03:00:00*2.688*2.6895*2.6896*2.6839
01/28/2009 03:05:00*2.6895*2.6913*2.6915*2.6826
01/28/2009 03:10:00*2.6913*2.6917*2.6978*2.6894
01/28/2009 03:15:00*2.6917*2.686*2.6934*2.6846
01/28/2009 03:20:00*2.6856*2.6942*2.6954*2.6854
01/28/2009 03:25:00*2.6944*2.6971*2.6987*2.6919
01/28/2009 03:30:00*2.6972*2.7022*2.7043*2.6962
01/28/2009 03:35:00*2.7013*2.7033*2.7086*2.7007
01/28/2009 03:40:00*2.7034*2.7001*2.7061*2.6983
01/28/2009 03:45:00*2.6987*2.7034*2.7035*2.6969
01/28/2009 03:50:00*2.7034*2.7065*2.7069*2.7021
01/28/2009 03:55:00*2.7065*2.7078*2.7099*2.7049
01/28/2009 04:00:00*2.7075*2.708*2.7095*2.7072
01/28/2009 04:05:00*2.708*2.7051*2.7085*2.7045
01/28/2009 04:10:00*2.7051*2.7052*2.7081*2.7014
01/28/2009 04:15:00*2.7076*2.6974*2.708*2.6971
01/28/2009 04:20:00*2.6976*2.7031*2.7057*2.6971
01/28/2009 04:25:00*2.7031*2.7026*2.7057*2.701
01/28/2009 04:30:00*2.7026*2.7002*2.7036*2.6986
01/28/2009 04:35:00*2.7002*2.6951*2.7004*2.6951
01/28/2009 04:40:00*2.6951*2.6973*2.6992*2.694
01/28/2009 04:45:00*2.6973*2.7017*2.7029*2.6966
01/28/2009 04:50:00*2.7016*2.7045*2.7053*2.7012
01/28/2009 04:55:00*2.7044*2.7017*2.7052*2.7013
01/28/2009 05:00:00*2.7017*2.7005*2.7049*2.6981
01/28/2009 05:05:00*2.7007*2.6964*2.7027*2.6958
01/28/2009 05:10:00*2.6964*2.7004*2.7017*2.6962
01/28/2009 05:15:00*2.7004*2.7043*2.7065*2.7002
01/28/2009 05:20:00*2.7043*2.7091*2.7096*2.6999
01/28/2009 05:25:00*2.7091*2.7092*2.7114*2.7061
01/28/2009 05:30:00*2.7092*2.7109*2.7117*2.7076
01/28/2009 05:35:00*2.7109*2.7126*2.7174*2.7099
01/28/2009 05:40:00*2.7126*2.715*2.7155*2.71
01/28/2009 05:45:00*2.715*2.7124*2.716*2.7107
01/28/2009 05:50:00*2.7124*2.7097*2.7144*2.7094
01/28/2009 05:55:00*2.7096*2.7084*2.713*2.7078
01/28/2009 06:00:00*2.7084*2.7061*2.7101*2.7059
01/28/2009 06:05:00*2.7061*2.706*2.7074*2.7045
01/28/2009 06:10:00*2.706*2.705*2.7066*2.7011
01/28/2009 06:15:00*2.705*2.7043*2.7054*2.7017
01/28/2009 06:20:00*2.7043*2.7048*2.7055*2.7033
01/28/2009 06:25:00*2.7048*2.7054*2.7059*2.7023
01/28/2009 06:30:00*2.7054*2.7052*2.7076*2.7048
01/28/2009 06:35:00*2.7052*2.7081*2.7081*2.7052
01/28/2009 06:40:00*2.7081*2.7028*2.7088*2.7025
01/28/2009 06:45:00*2.7028*2.7034*2.7058*2.7007
01/28/2009 06:50:00*2.7034*2.6992*2.7045*2.6979
01/28/2009 06:55:00*2.6992*2.6993*2.7011*2.6988
01/28/2009 07:00:00*2.6993*2.6979*2.7006*2.695
01/28/2009 07:05:00*2.6979*2.6952*2.7001*2.6931
01/28/2009 07:10:00*2.6952*2.6976*2.6984*2.6936
01/28/2009 07:15:00*2.6976*2.6964*2.7012*2.6964
01/28/2009 07:20:00*2.6964*2.6988*2.699*2.6956
01/28/2009 07:25:00*2.6988*2.7001*2.702*2.6964
01/28/2009 07:30:00*2.6985*2.7003*2.7025*2.6983
01/28/2009 07:35:00*2.7003*2.6967*2.7016*2.6955
01/28/2009 07:40:00*2.6967*2.6969*2.7004*2.6966
01/28/2009 07:45:00*2.6969*2.7009*2.7031*2.6965
01/28/2009 07:50:00*2.7009*2.697*2.7016*2.6947
01/28/2009 07:55:00*2.6968*2.6967*2.6993*2.6964
01/28/2009 08:00:00*2.6967*2.6972*2.7022*2.6962
01/28/2009 08:05:00*2.6972*2.6974*2.6991*2.6958
01/28/2009 08:10:00*2.6974*2.6952*2.6998*2.6934
01/28/2009 08:15:00*2.6952*2.6984*2.6986*2.6937
01/28/2009 08:20:00*2.6984*2.6972*2.6992*2.6956
01/28/2009 08:25:00*2.6972*2.6906*2.6976*2.6889
01/28/2009 08:30:00*2.6906*2.6917*2.6939*2.6889
01/28/2009 08:35:00*2.6917*2.6893*2.6918*2.6886
01/28/2009 08:40:00*2.6893*2.6867*2.6902*2.6866
01/28/2009 08:45:00*2.6867*2.6879*2.6887*2.6854
01/28/2009 08:50:00*2.6879*2.6904*2.6908*2.6851
01/28/2009 08:55:00*2.6901*2.6949*2.6961*2.6895
01/28/2009 09:00:00*2.6948*2.6907*2.6953*2.6896
01/28/2009 09:05:00*2.6907*2.6952*2.6968*2.6907
01/28/2009 09:10:00*2.6952*2.6957*2.6984*2.6933
01/28/2009 09:15:00*2.6956*2.6915*2.6996*2.6901
01/28/2009 09:20:00*2.6916*2.6941*2.6949*2.6907
01/28/2009 09:25:00*2.6939*2.6881*2.6948*2.6873
01/28/2009 09:30:00*2.6874*2.6889*2.6923*2.6873
01/28/2009 09:35:00*2.6893*2.6846*2.6911*2.6832
01/28/2009 09:40:00*2.6844*2.683*2.6862*2.6792
01/28/2009 09:45:00*2.6823*2.6794*2.6832*2.6792
01/28/2009 09:50:00*2.6794*2.681*2.6839*2.678
01/28/2009 09:55:00*2.681*2.6812*2.6816*2.6775
01/28/2009 10:00:00*2.6812*2.6877*2.6889*2.6806
01/28/2009 10:05:00*2.6876*2.6841*2.6883*2.6827
01/28/2009 10:10:00*2.6838*2.6833*2.6904*2.6822
01/28/2009 10:15:00*2.6835*2.6796*2.6837*2.6787
01/28/2009 10:20:00*2.6795*2.6771*2.68*2.6759
01/28/2009 10:25:00*2.6773*2.6788*2.6809*2.675
01/28/2009 10:30:00*2.6789*2.6821*2.6828*2.6787
01/28/2009 10:35:00*2.6821*2.6747*2.683*2.6743
01/28/2009 10:40:00*2.6747*2.6796*2.6797*2.67
01/28/2009 10:45:00*2.6796*2.6752*2.6798*2.6711
01/28/2009 10:50:00*2.675*2.674*2.6759*2.6732
01/28/2009 10:55:00*2.674*2.6741*2.6765*2.6734
01/28/2009 11:00:00*2.6741*2.6756*2.6785*2.672
01/28/2009 11:05:00*2.6774*2.6793*2.6808*2.6749
01/28/2009 11:10:00*2.6793*2.681*2.683*2.6788
01/28/2009 11:15:00*2.6807*2.6791*2.683*2.6774
01/28/2009 11:20:00*2.6791*2.6825*2.6832*2.6778
01/28/2009 11:25:00*2.6825*2.6813*2.6825*2.6792
01/28/2009 11:30:00*2.6813*2.6784*2.6824*2.6766
01/28/2009 11:35:00*2.6783*2.6789*2.6822*2.676
01/28/2009 11:40:00*2.6789*2.6791*2.6808*2.6774
01/28/2009 11:45:00*2.6791*2.6757*2.6795*2.6745
01/28/2009 11:50:00*2.6759*2.6763*2.6776*2.6732
01/28/2009 11:55:00*2.6761*2.68*2.6803*2.6749
01/28/2009 12:00:00*2.68*2.6785*2.6805*2.6761
01/28/2009 12:05:00*2.6785*2.6828*2.683*2.6782
01/28/2009 12:10:00*2.6828*2.681*2.6836*2.6777
01/28/2009 12:15:00*2.681*2.6812*2.6812*2.6772
01/28/2009 12:20:00*2.6812*2.6806*2.6818*2.6799
01/28/2009 12:25:00*2.6806*2.6795*2.6812*2.6794
01/28/2009 12:30:00*2.6795*2.68*2.6806*2.6789
01/28/2009 12:35:00*2.68*2.6788*2.6805*2.6782
01/28/2009 12:40:00*2.6788*2.6779*2.6796*2.6775
01/28/2009 12:45:00*2.6779*2.6786*2.6793*2.6774
01/28/2009 12:50:00*2.6786*2.6793*2.6808*2.6778
01/28/2009 12:55:00*2.6793*2.6788*2.6793*2.6782
01/28/2009 13:00:00*2.6788*2.6779*2.6792*2.6779
01/28/2009 13:05:00*2.6779*2.6791*2.6794*2.6765
01/28/2009 13:10:00*2.6791*2.6786*2.6801*2.6745
01/28/2009 13:15:00*2.6786*2.6773*2.6801*2.6746
01/28/2009 13:20:00*2.6773*2.6778*2.6795*2.6763
01/28/2009 13:25:00*2.6778*2.6762*2.6793*2.6743
01/28/2009 13:30:00*2.6781*2.6808*2.6819*2.6761
01/28/2009 13:35:00*2.6808*2.677*2.6808*2.6756
01/28/2009 13:40:00*2.677*2.6775*2.6779*2.6751
01/28/2009 13:45:00*2.6775*2.6752*2.6789*2.6741
01/28/2009 13:50:00*2.6752*2.6754*2.678*2.6744
01/28/2009 13:55:00*2.6754*2.6701*2.6777*2.6686
01/28/2009 14:00:00*2.6708*2.6721*2.6762*2.6682
01/28/2009 14:05:00*2.6729*2.6706*2.6732*2.6632
01/28/2009 14:10:00*2.6706*2.6714*2.677*2.6699
01/28/2009 14:15:00*2.6715*2.674*2.6757*2.6713
01/28/2009 14:20:00*2.674*2.6677*2.6795*2.6671
01/28/2009 14:25:00*2.6677*2.6802*2.6826*2.6622
01/28/2009 14:30:00*2.6785*2.6776*2.6831*2.673
01/28/2009 14:35:00*2.6778*2.6763*2.6879*2.6749
01/28/2009 14:40:00*2.6758*2.6805*2.6868*2.6709
01/28/2009 14:45:00*2.6815*2.6841*2.6848*2.6728
01/28/2009 14:50:00*2.6841*2.6842*2.6879*2.6801
01/28/2009 14:55:00*2.6836*2.6881*2.6881*2.6796
01/28/2009 15:00:00*2.6881*2.6835*2.6883*2.6774
01/28/2009 15:05:00*2.6835*2.6992*2.7048*2.6818
01/28/2009 15:10:00*2.6992*2.7071*2.7094*2.6936
01/28/2009 15:15:00*2.707*2.7202*2.7277*2.7058
01/28/2009 15:20:00*2.7202*2.7263*2.7316*2.7143
01/28/2009 15:25:00*2.7264*2.7128*2.7284*2.7108
01/28/2009 15:30:00*2.7131*2.7304*2.7308*2.7117
01/28/2009 15:35:00*2.7307*2.7163*2.733*2.7159
01/28/2009 15:40:00*2.7163*2.7165*2.719*2.7133
01/28/2009 15:45:00*2.7165*2.7152*2.7183*2.7141
01/28/2009 15:50:00*2.7152*2.7139*2.7165*2.7093
01/28/2009 15:55:00*2.7139*2.7186*2.7193*2.7131
01/28/2009 16:00:00*2.7186*2.7163*2.7208*2.7163
01/28/2009 16:05:00*2.7163*2.7155*2.7175*2.7118
01/28/2009 16:10:00*2.7155*2.7111*2.7155*2.7106
01/28/2009 16:15:00*2.7117*2.7112*2.7126*2.7086
01/28/2009 16:20:00*2.7112*2.7131*2.7131*2.7093
01/28/2009 16:25:00*2.7131*2.7105*2.7131*2.7096
01/28/2009 16:30:00*2.7105*2.7144*2.7144*2.7092
01/28/2009 16:35:00*2.7144*2.7128*2.7153*2.7119
01/28/2009 16:40:00*2.7128*2.7118*2.7129*2.7108
01/28/2009 16:45:00*2.7118*2.7113*2.7127*2.7069
01/28/2009 16:50:00*2.7113*2.7115*2.7179*2.7105
01/28/2009 16:55:00*2.7115*2.7117*2.7143*2.71
01/28/2009 17:00:00*2.7117*2.7143*2.7162*2.7106
