01/26/2009 17:05:00*2.6559*2.6547*2.6572*2.6469
01/26/2009 17:10:00*2.6547*2.6529*2.6549*2.6515
01/26/2009 17:15:00*2.6529*2.6549*2.6559*2.65
01/26/2009 17:20:00*2.6549*2.6559*2.6573*2.6546
01/26/2009 17:25:00*2.6559*2.6597*2.6634*2.655
01/26/2009 17:30:00*2.6597*2.655*2.6621*2.655
01/26/2009 17:35:00*2.655*2.6503*2.6561*2.6487
01/26/2009 17:40:00*2.6502*2.6486*2.6506*2.6449
01/26/2009 17:45:00*2.6486*2.6396*2.6492*2.6353
01/26/2009 17:50:00*2.6396*2.6453*2.6458*2.6396
01/26/2009 17:55:00*2.6453*2.6463*2.6476*2.6431
01/26/2009 18:00:00*2.6463*2.6478*2.6496*2.6459
01/26/2009 18:05:00*2.6478*2.6418*2.6478*2.6418
01/26/2009 18:10:00*2.6418*2.6473*2.6477*2.6405
01/26/2009 18:15:00*2.6473*2.6464*2.649*2.644
01/26/2009 18:20:00*2.6464*2.6455*2.6469*2.641
01/26/2009 18:25:00*2.6455*2.6468*2.6471*2.6421
01/26/2009 18:30:00*2.6468*2.6477*2.6508*2.6448
01/26/2009 18:35:00*2.6477*2.6471*2.6487*2.6471
01/26/2009 18:40:00*2.6471*2.6481*2.649*2.6471
01/26/2009 18:45:00*2.6481*2.6408*2.6487*2.6398
01/26/2009 18:50:00*2.6408*2.6434*2.6446*2.6408
01/26/2009 18:55:00*2.6434*2.6391*2.6438*2.6387
01/26/2009 19:00:00*2.6391*2.6374*2.6394*2.6374
01/26/2009 19:05:00*2.6374*2.6395*2.6403*2.6374
01/26/2009 19:10:00*2.6395*2.6401*2.6427*2.6348
01/26/2009 19:15:00*2.6401*2.6402*2.6418*2.6394
01/26/2009 19:20:00*2.6402*2.6395*2.6442*2.6395
01/26/2009 19:25:00*2.6395*2.6409*2.6429*2.6395
01/26/2009 19:30:00*2.6409*2.6375*2.6414*2.6374
01/26/2009 19:35:00*2.6375*2.6373*2.6395*2.6349
01/26/2009 19:40:00*2.6373*2.6387*2.6404*2.6365
01/26/2009 19:45:00*2.6387*2.6405*2.6411*2.6387
01/26/2009 19:50:00*2.6405*2.6427*2.6429*2.6398
01/26/2009 19:55:00*2.6427*2.6405*2.6443*2.6397
01/26/2009 20:00:00*2.6405*2.6481*2.6502*2.6401
01/26/2009 20:05:00*2.6481*2.6499*2.6523*2.6421
01/26/2009 20:10:00*2.6499*2.6555*2.6558*2.6474
01/26/2009 20:15:00*2.6555*2.6557*2.6562*2.6542
01/26/2009 20:20:00*2.6557*2.6489*2.6558*2.6473
01/26/2009 20:25:00*2.6489*2.6496*2.6519*2.6485
01/26/2009 20:30:00*2.6496*2.6502*2.6521*2.6492
01/26/2009 20:35:00*2.6502*2.6508*2.6508*2.6429
01/26/2009 20:40:00*2.6508*2.6502*2.6535*2.6491
01/26/2009 20:45:00*2.6502*2.6481*2.6504*2.6471
01/26/2009 20:50:00*2.6481*2.6458*2.6504*2.6458
01/26/2009 20:55:00*2.6458*2.6476*2.648*2.6458
01/26/2009 21:00:00*2.6476*2.6481*2.6513*2.6472
01/26/2009 21:05:00*2.6481*2.6494*2.65*2.6472
01/26/2009 21:10:00*2.6494*2.6466*2.6497*2.6464
01/26/2009 21:15:00*2.6466*2.6465*2.6468*2.6461
01/26/2009 21:20:00*2.6465*2.6456*2.6473*2.6455
01/26/2009 21:25:00*2.6456*2.6469*2.648*2.6456
01/26/2009 21:30:00*2.6469*2.6463*2.6492*2.6437
01/26/2009 21:35:00*2.6463*2.6449*2.6474*2.6431
01/26/2009 21:40:00*2.6449*2.6433*2.6514*2.6433
01/26/2009 21:45:00*2.6433*2.6482*2.6514*2.6432
01/26/2009 21:50:00*2.6482*2.6488*2.6528*2.6478
01/26/2009 21:55:00*2.6488*2.6504*2.6553*2.648
01/26/2009 22:00:00*2.6504*2.6526*2.653*2.6492
01/26/2009 22:05:00*2.6526*2.6516*2.6533*2.6481
01/26/2009 22:10:00*2.6516*2.6519*2.6582*2.6511
01/26/2009 22:15:00*2.6519*2.6522*2.6536*2.6471
01/26/2009 22:20:00*2.6522*2.6483*2.6528*2.6462
01/26/2009 22:25:00*2.6483*2.6498*2.6571*2.6479
01/26/2009 22:30:00*2.6513*2.6543*2.6552*2.6513
01/26/2009 22:35:00*2.6543*2.6525*2.6582*2.6518
01/26/2009 22:40:00*2.6525*2.6507*2.6574*2.6505
01/26/2009 22:45:00*2.6507*2.6505*2.6545*2.649
01/26/2009 22:50:00*2.6505*2.6507*2.6566*2.6498
01/26/2009 22:55:00*2.6507*2.6525*2.6551*2.6503
01/26/2009 23:00:00*2.6525*2.6541*2.6566*2.6519
01/26/2009 23:05:00*2.6541*2.6511*2.6565*2.6494
01/26/2009 23:10:00*2.6511*2.6545*2.6554*2.6504
01/26/2009 23:15:00*2.6545*2.654*2.6586*2.6524
01/26/2009 23:20:00*2.654*2.6533*2.6577*2.6533
01/26/2009 23:25:00*2.6533*2.6585*2.6591*2.6533
01/26/2009 23:30:00*2.6585*2.6594*2.6599*2.6583
01/26/2009 23:35:00*2.6594*2.6603*2.6606*2.6544
01/26/2009 23:40:00*2.6603*2.6596*2.6603*2.6554
01/26/2009 23:45:00*2.6596*2.6614*2.662*2.6536
01/26/2009 23:50:00*2.6614*2.6567*2.6616*2.6552
01/26/2009 23:55:00*2.6567*2.6578*2.6587*2.6547
01/27/2009 00:00:00*2.6578*2.6555*2.6585*2.6535
01/27/2009 00:05:00*2.6555*2.658*2.6582*2.6519
01/27/2009 00:10:00*2.658*2.6566*2.6592*2.6532
01/27/2009 00:15:00*2.6566*2.6559*2.6579*2.6515
01/27/2009 00:20:00*2.6559*2.6564*2.6574*2.6509
01/27/2009 00:25:00*2.6564*2.6557*2.6566*2.6552
01/27/2009 00:30:00*2.6557*2.6574*2.6587*2.6556
01/27/2009 00:35:00*2.6574*2.6568*2.6581*2.6568
01/27/2009 00:40:00*2.6568*2.6538*2.6595*2.6538
01/27/2009 00:45:00*2.6538*2.6536*2.6553*2.6512
01/27/2009 00:50:00*2.6536*2.6521*2.6542*2.6498
01/27/2009 00:55:00*2.6521*2.6514*2.6527*2.6486
01/27/2009 01:00:00*2.6514*2.6518*2.6531*2.6464
01/27/2009 01:05:00*2.6518*2.6481*2.6529*2.6476
01/27/2009 01:10:00*2.6481*2.6507*2.6509*2.6477
01/27/2009 01:15:00*2.6507*2.6472*2.6512*2.6472
01/27/2009 01:20:00*2.6472*2.6498*2.6516*2.6449
01/27/2009 01:25:00*2.6498*2.6507*2.6518*2.649
01/27/2009 01:30:00*2.6507*2.6486*2.6522*2.6457
01/27/2009 01:35:00*2.6486*2.6497*2.6509*2.6483
01/27/2009 01:40:00*2.6497*2.6479*2.6559*2.6479
01/27/2009 01:45:00*2.6479*2.6505*2.6547*2.6451
01/27/2009 01:50:00*2.6505*2.6527*2.6539*2.6502
01/27/2009 01:55:00*2.6527*2.6524*2.653*2.6516
01/27/2009 02:00:00*2.6524*2.6512*2.6524*2.649
01/27/2009 02:05:00*2.6512*2.6546*2.655*2.6512
01/27/2009 02:10:00*2.6546*2.6533*2.6548*2.6527
01/27/2009 02:15:00*2.6533*2.6542*2.6577*2.6521
01/27/2009 02:20:00*2.6542*2.6527*2.6584*2.6511
01/27/2009 02:25:00*2.6527*2.6541*2.6587*2.6523
01/27/2009 02:30:00*2.6537*2.6541*2.6553*2.6524
01/27/2009 02:35:00*2.6541*2.6547*2.6561*2.6524
01/27/2009 02:40:00*2.6547*2.6549*2.6563*2.6525
01/27/2009 02:45:00*2.6549*2.6547*2.6553*2.6511
01/27/2009 02:50:00*2.6552*2.6601*2.6612*2.6526
01/27/2009 02:55:00*2.6599*2.665*2.6656*2.6589
01/27/2009 03:00:00*2.6639*2.6641*2.669*2.6629
01/27/2009 03:05:00*2.6641*2.6615*2.6652*2.6589
01/27/2009 03:10:00*2.6615*2.6606*2.6616*2.6577
01/27/2009 03:15:00*2.6606*2.6571*2.6614*2.6567
01/27/2009 03:20:00*2.6571*2.6598*2.6609*2.6563
01/27/2009 03:25:00*2.6598*2.658*2.6602*2.6561
01/27/2009 03:30:00*2.658*2.6689*2.6689*2.6572
01/27/2009 03:35:00*2.6687*2.6674*2.6714*2.6667
01/27/2009 03:40:00*2.6673*2.669*2.6706*2.6668
01/27/2009 03:45:00*2.669*2.6696*2.6702*2.6651
01/27/2009 03:50:00*2.6696*2.6733*2.676*2.6696
01/27/2009 03:55:00*2.6733*2.6714*2.6756*2.6702
01/27/2009 04:00:00*2.6712*2.6689*2.6732*2.667
01/27/2009 04:05:00*2.6689*2.6717*2.6717*2.6659
01/27/2009 04:10:00*2.6715*2.6772*2.6787*2.6713
01/27/2009 04:15:00*2.6772*2.6803*2.6825*2.6752
01/27/2009 04:20:00*2.6805*2.6767*2.681*2.6754
01/27/2009 04:25:00*2.6768*2.6712*2.6771*2.6686
01/27/2009 04:30:00*2.6714*2.6649*2.6714*2.6642
01/27/2009 04:35:00*2.6649*2.665*2.6653*2.6626
01/27/2009 04:40:00*2.665*2.6644*2.6652*2.6617
01/27/2009 04:45:00*2.6644*2.6627*2.6656*2.6626
01/27/2009 04:50:00*2.6628*2.6644*2.6658*2.6622
01/27/2009 04:55:00*2.6644*2.6644*2.6707*2.6615
01/27/2009 05:00:00*2.6648*2.667*2.6687*2.6625
01/27/2009 05:05:00*2.6671*2.6678*2.6712*2.6667
01/27/2009 05:10:00*2.6692*2.6666*2.6696*2.6665
01/27/2009 05:15:00*2.667*2.6659*2.6685*2.6645
01/27/2009 05:20:00*2.6659*2.6646*2.6669*2.6629
01/27/2009 05:25:00*2.6646*2.6613*2.6666*2.6606
01/27/2009 05:30:00*2.6613*2.6642*2.6656*2.661
01/27/2009 05:35:00*2.6642*2.6665*2.6672*2.6628
01/27/2009 05:40:00*2.6665*2.6624*2.6669*2.6622
01/27/2009 05:45:00*2.6624*2.6655*2.6677*2.6623
01/27/2009 05:50:00*2.6654*2.6609*2.6657*2.6607
01/27/2009 05:55:00*2.6609*2.6641*2.6647*2.6573
01/27/2009 06:00:00*2.6641*2.6655*2.6673*2.6627
01/27/2009 06:05:00*2.6655*2.6706*2.6721*2.6655
01/27/2009 06:10:00*2.6706*2.6708*2.6708*2.6666
01/27/2009 06:15:00*2.6708*2.6745*2.6754*2.6693
01/27/2009 06:20:00*2.6745*2.6783*2.6798*2.6741
01/27/2009 06:25:00*2.6783*2.6781*2.6826*2.6768
01/27/2009 06:30:00*2.6781*2.6786*2.6827*2.6762
01/27/2009 06:35:00*2.6786*2.6758*2.6823*2.6738
01/27/2009 06:40:00*2.6755*2.6704*2.6762*2.6692
01/27/2009 06:45:00*2.6704*2.6662*2.6713*2.6641
01/27/2009 06:50:00*2.6662*2.6656*2.6682*2.663
01/27/2009 06:55:00*2.6656*2.6648*2.6683*2.6634
01/27/2009 07:00:00*2.6648*2.6614*2.6657*2.6612
01/27/2009 07:05:00*2.6614*2.6639*2.6643*2.6606
01/27/2009 07:10:00*2.6639*2.6676*2.671*2.6639
01/27/2009 07:15:00*2.6676*2.67*2.67*2.6666
01/27/2009 07:20:00*2.67*2.6688*2.6713*2.6681
01/27/2009 07:25:00*2.6687*2.6642*2.6702*2.6614
01/27/2009 07:30:00*2.6642*2.6659*2.6664*2.6621
01/27/2009 07:35:00*2.6659*2.6649*2.6666*2.6638
01/27/2009 07:40:00*2.6649*2.668*2.6686*2.6649
01/27/2009 07:45:00*2.668*2.6645*2.6697*2.6625
01/27/2009 07:50:00*2.6645*2.6636*2.665*2.661
01/27/2009 07:55:00*2.6636*2.6637*2.6654*2.6633
01/27/2009 08:00:00*2.6637*2.6642*2.6667*2.6616
01/27/2009 08:05:00*2.6658*2.6622*2.6662*2.6608
01/27/2009 08:10:00*2.6622*2.6613*2.6646*2.6595
01/27/2009 08:15:00*2.6613*2.6644*2.665*2.6594
01/27/2009 08:20:00*2.6644*2.6628*2.6644*2.6607
01/27/2009 08:25:00*2.6628*2.661*2.6635*2.6592
01/27/2009 08:30:00*2.661*2.6604*2.6616*2.6598
01/27/2009 08:35:00*2.6612*2.6594*2.6618*2.6592
01/27/2009 08:40:00*2.6594*2.6579*2.6611*2.6562
01/27/2009 08:45:00*2.6579*2.655*2.6586*2.6542
01/27/2009 08:50:00*2.655*2.653*2.6556*2.6477
01/27/2009 08:55:00*2.6528*2.6504*2.6536*2.6488
01/27/2009 09:00:00*2.651*2.6526*2.6543*2.6499
01/27/2009 09:05:00*2.6526*2.6521*2.6539*2.6505
01/27/2009 09:10:00*2.6521*2.6541*2.6554*2.6516
01/27/2009 09:15:00*2.6541*2.6561*2.6574*2.6538
01/27/2009 09:20:00*2.6563*2.6603*2.6612*2.6557
01/27/2009 09:25:00*2.6608*2.6627*2.6669*2.6589
01/27/2009 09:30:00*2.6627*2.6614*2.6632*2.6609
01/27/2009 09:35:00*2.6615*2.6617*2.6624*2.6588
01/27/2009 09:40:00*2.6615*2.6609*2.6626*2.6594
01/27/2009 09:45:00*2.6609*2.6621*2.6627*2.6583
01/27/2009 09:50:00*2.6621*2.6633*2.6641*2.661
01/27/2009 09:55:00*2.6633*2.6629*2.6648*2.6598
01/27/2009 10:00:00*2.6629*2.6645*2.6679*2.6622
01/27/2009 10:05:00*2.6647*2.6635*2.6709*2.6632
01/27/2009 10:10:00*2.6637*2.6701*2.6723*2.6631
01/27/2009 10:15:00*2.6709*2.6722*2.6751*2.6679
01/27/2009 10:20:00*2.6726*2.6734*2.6759*2.6694
01/27/2009 10:25:00*2.6734*2.6745*2.6774*2.6723
01/27/2009 10:30:00*2.6741*2.6755*2.6764*2.6712
01/27/2009 10:35:00*2.6755*2.6769*2.68*2.6709
01/27/2009 10:40:00*2.6769*2.6808*2.6822*2.6767
01/27/2009 10:45:00*2.6809*2.6783*2.6822*2.6771
01/27/2009 10:50:00*2.6779*2.6833*2.6835*2.6773
01/27/2009 10:55:00*2.6834*2.6809*2.6854*2.6795
01/27/2009 11:00:00*2.6806*2.6814*2.6826*2.6782
01/27/2009 11:05:00*2.6821*2.6826*2.6838*2.6782
01/27/2009 11:10:00*2.6826*2.6816*2.6859*2.6782
01/27/2009 11:15:00*2.6816*2.6818*2.683*2.6791
01/27/2009 11:20:00*2.6818*2.6762*2.682*2.6753
01/27/2009 11:25:00*2.6762*2.6796*2.6801*2.6746
01/27/2009 11:30:00*2.6796*2.6783*2.6813*2.677
01/27/2009 11:35:00*2.6783*2.6754*2.6788*2.6738
01/27/2009 11:40:00*2.6754*2.677*2.6778*2.6736
01/27/2009 11:45:00*2.677*2.678*2.6806*2.6756
01/27/2009 11:50:00*2.678*2.6773*2.6802*2.6773
01/27/2009 11:55:00*2.6773*2.6761*2.6778*2.6757
01/27/2009 12:00:00*2.6761*2.678*2.6784*2.6749
01/27/2009 12:05:00*2.678*2.6776*2.6792*2.6755
01/27/2009 12:10:00*2.6776*2.6811*2.6811*2.6769
01/27/2009 12:15:00*2.6811*2.6794*2.6814*2.6771
01/27/2009 12:20:00*2.6794*2.6762*2.6823*2.6759
01/27/2009 12:25:00*2.6763*2.6785*2.6802*2.675
01/27/2009 12:30:00*2.6785*2.6789*2.681*2.6776
01/27/2009 12:35:00*2.6789*2.683*2.6843*2.6785
01/27/2009 12:40:00*2.683*2.6761*2.683*2.6757
01/27/2009 12:45:00*2.6761*2.6781*2.6793*2.6758
01/27/2009 12:50:00*2.6781*2.6786*2.6788*2.6742
01/27/2009 12:55:00*2.6786*2.6787*2.6816*2.6778
01/27/2009 13:00:00*2.6787*2.6741*2.6788*2.6718
01/27/2009 13:05:00*2.6741*2.6727*2.6753*2.6686
01/27/2009 13:10:00*2.6727*2.672*2.6755*2.671
01/27/2009 13:15:00*2.672*2.677*2.6774*2.672
01/27/2009 13:20:00*2.677*2.674*2.6795*2.6695
01/27/2009 13:25:00*2.674*2.6742*2.6769*2.671
01/27/2009 13:30:00*2.6742*2.6723*2.6753*2.6681
01/27/2009 13:35:00*2.6723*2.6732*2.6752*2.6715
01/27/2009 13:40:00*2.6732*2.674*2.6751*2.6726
01/27/2009 13:45:00*2.674*2.6708*2.6743*2.6708
01/27/2009 13:50:00*2.6708*2.6726*2.6731*2.6703
01/27/2009 13:55:00*2.6726*2.6729*2.6737*2.672
01/27/2009 14:00:00*2.6729*2.6718*2.6736*2.6718
01/27/2009 14:05:00*2.6718*2.6708*2.6757*2.6677
01/27/2009 14:10:00*2.6708*2.6737*2.6755*2.6707
01/27/2009 14:15:00*2.6735*2.6694*2.6754*2.6683
01/27/2009 14:20:00*2.6694*2.6708*2.6746*2.669
01/27/2009 14:25:00*2.6708*2.6695*2.6737*2.6694
01/27/2009 14:30:00*2.6695*2.671*2.6729*2.6675
01/27/2009 14:35:00*2.671*2.6701*2.673*2.6685
01/27/2009 14:40:00*2.6702*2.6674*2.6715*2.6671
01/27/2009 14:45:00*2.6674*2.6657*2.6696*2.6648
01/27/2009 14:50:00*2.6657*2.6663*2.6685*2.6644
01/27/2009 14:55:00*2.6663*2.667*2.6673*2.6663
01/27/2009 15:00:00*2.667*2.6684*2.6686*2.6663
01/27/2009 15:05:00*2.6684*2.6699*2.6699*2.6672
01/27/2009 15:10:00*2.6699*2.668*2.6702*2.6653
01/27/2009 15:15:00*2.668*2.6648*2.6681*2.6616
01/27/2009 15:20:00*2.6648*2.6658*2.6666*2.6635
01/27/2009 15:25:00*2.6658*2.6655*2.6683*2.6651
01/27/2009 15:30:00*2.6655*2.6652*2.6679*2.6606
01/27/2009 15:35:00*2.6652*2.6649*2.6701*2.6637
01/27/2009 15:40:00*2.6649*2.6691*2.6726*2.664
01/27/2009 15:45:00*2.6703*2.6682*2.6716*2.667
01/27/2009 15:50:00*2.6682*2.6697*2.6705*2.667
01/27/2009 15:55:00*2.6697*2.667*2.6711*2.6669
01/27/2009 16:00:00*2.667*2.6691*2.6698*2.6661
01/27/2009 16:05:00*2.6691*2.6691*2.6701*2.6675
01/27/2009 16:10:00*2.6691*2.6691*2.6697*2.6688
01/27/2009 16:15:00*2.669*2.6681*2.6699*2.6641
01/27/2009 16:20:00*2.6681*2.6667*2.6701*2.6665
01/27/2009 16:25:00*2.6667*2.668*2.6688*2.6653
01/27/2009 16:30:00*2.668*2.6723*2.6751*2.6646
01/27/2009 16:35:00*2.6723*2.6711*2.6727*2.6709
01/27/2009 16:40:00*2.6711*2.6706*2.6719*2.6662
01/27/2009 16:45:00*2.6706*2.6716*2.6721*2.6682
01/27/2009 16:50:00*2.6716*2.6711*2.6716*2.6647
01/27/2009 16:55:00*2.6711*2.6642*2.6712*2.6639
01/27/2009 17:00:00*2.6641*2.6655*2.6683*2.6638
