01/25/2009 17:05:00*2.5927*2.5864*2.5927*2.5862
01/25/2009 17:10:00*2.5864*2.5881*2.5886*2.5864
01/25/2009 17:15:00*2.5881*2.5916*2.5935*2.5835
01/25/2009 17:20:00*2.5916*2.5903*2.5919*2.5903
01/25/2009 17:25:00*2.5903*2.5869*2.5916*2.5867
01/25/2009 17:30:00*2.5869*2.5897*2.5909*2.5869
01/25/2009 17:35:00*2.5897*2.5872*2.5906*2.5872
01/25/2009 17:40:00*2.5872*2.5938*2.5954*2.5872
01/25/2009 17:45:00*2.5938*2.5978*2.5981*2.5929
01/25/2009 17:50:00*2.5978*2.5928*2.5978*2.5894
01/25/2009 17:55:00*2.5928*2.5929*2.5933*2.5917
01/25/2009 18:00:00*2.5929*2.5921*2.5976*2.5921
01/25/2009 18:05:00*2.5921*2.5891*2.5922*2.5882
01/25/2009 18:10:00*2.5891*2.5865*2.5901*2.586
01/25/2009 18:15:00*2.5865*2.5822*2.5877*2.574
01/25/2009 18:20:00*2.5822*2.5797*2.5857*2.5788
01/25/2009 18:25:00*2.5797*2.572*2.5804*2.5708
01/25/2009 18:30:00*2.572*2.5789*2.5793*2.571
01/25/2009 18:35:00*2.5789*2.5708*2.5792*2.5701
01/25/2009 18:40:00*2.5708*2.5773*2.5775*2.569
01/25/2009 18:45:00*2.5773*2.5795*2.5803*2.5756
01/25/2009 18:50:00*2.5795*2.5791*2.5798*2.5761
01/25/2009 18:55:00*2.5791*2.5804*2.5804*2.5736
01/25/2009 19:00:00*2.5803*2.5811*2.5833*2.5782
01/25/2009 19:05:00*2.5811*2.5856*2.5881*2.5811
01/25/2009 19:10:00*2.5856*2.5764*2.587*2.5757
01/25/2009 19:15:00*2.5764*2.5779*2.5842*2.5762
01/25/2009 19:20:00*2.5779*2.5744*2.5782*2.5739
01/25/2009 19:25:00*2.5744*2.5759*2.5764*2.5714
01/25/2009 19:30:00*2.5759*2.5802*2.5807*2.5759
01/25/2009 19:35:00*2.5802*2.5832*2.5835*2.5799
01/25/2009 19:40:00*2.5832*2.5812*2.584*2.5795
01/25/2009 19:45:00*2.5812*2.5819*2.5837*2.5807
01/25/2009 19:50:00*2.5819*2.5795*2.5819*2.5766
01/25/2009 19:55:00*2.5795*2.58*2.58*2.5781
01/25/2009 20:00:00*2.5798*2.579*2.5811*2.5772
01/25/2009 20:05:00*2.579*2.5731*2.5803*2.5728
01/25/2009 20:10:00*2.5731*2.57*2.5752*2.5693
01/25/2009 20:15:00*2.57*2.5684*2.5735*2.5654
01/25/2009 20:20:00*2.5684*2.5642*2.5687*2.5625
01/25/2009 20:25:00*2.5642*2.5686*2.5708*2.5622
01/25/2009 20:30:00*2.5689*2.5719*2.5723*2.5687
01/25/2009 20:35:00*2.5721*2.5713*2.5721*2.5702
01/25/2009 20:40:00*2.5713*2.5711*2.5715*2.5697
01/25/2009 20:45:00*2.5711*2.5719*2.5719*2.5697
01/25/2009 20:50:00*2.5719*2.5713*2.573*2.571
01/25/2009 20:55:00*2.5713*2.5749*2.5749*2.5713
01/25/2009 21:00:00*2.5749*2.573*2.5752*2.5729
01/25/2009 21:05:00*2.573*2.5727*2.5737*2.5724
01/25/2009 21:10:00*2.5727*2.5709*2.5729*2.5709
01/25/2009 21:15:00*2.5709*2.5725*2.5726*2.57
01/25/2009 21:20:00*2.5725*2.5708*2.5726*2.5705
01/25/2009 21:25:00*2.5708*2.5735*2.5747*2.5708
01/25/2009 21:30:00*2.5747*2.5733*2.5752*2.5731
01/25/2009 21:35:00*2.5733*2.5721*2.5742*2.5702
01/25/2009 21:40:00*2.5721*2.5722*2.5746*2.5715
01/25/2009 21:45:00*2.5722*2.5728*2.5741*2.5715
01/25/2009 21:50:00*2.5728*2.5749*2.5749*2.5725
01/25/2009 21:55:00*2.5749*2.5731*2.5758*2.5727
01/25/2009 22:00:00*2.5731*2.5754*2.5761*2.5731
01/25/2009 22:05:00*2.5754*2.5772*2.5772*2.5752
01/25/2009 22:10:00*2.5772*2.5799*2.5828*2.5739
01/25/2009 22:15:00*2.58*2.5803*2.5805*2.5774
01/25/2009 22:20:00*2.5803*2.5784*2.5815*2.5784
01/25/2009 22:25:00*2.5784*2.5792*2.5826*2.5764
01/25/2009 22:30:00*2.5793*2.5814*2.5817*2.5779
01/25/2009 22:35:00*2.5803*2.5845*2.585*2.5803
01/25/2009 22:40:00*2.585*2.5834*2.585*2.5789
01/25/2009 22:45:00*2.5836*2.5842*2.5852*2.5829
01/25/2009 22:50:00*2.5842*2.5864*2.5864*2.5801
01/25/2009 22:55:00*2.5859*2.5868*2.5871*2.584
01/25/2009 23:00:00*2.587*2.5843*2.5882*2.5835
01/25/2009 23:05:00*2.5846*2.5851*2.5869*2.5837
01/25/2009 23:10:00*2.5851*2.5853*2.5873*2.5831
01/25/2009 23:15:00*2.5853*2.5851*2.586*2.5843
01/25/2009 23:20:00*2.5851*2.586*2.586*2.5848
01/25/2009 23:25:00*2.586*2.5802*2.5875*2.5798
01/25/2009 23:30:00*2.5806*2.5786*2.5807*2.5765
01/25/2009 23:35:00*2.5789*2.5785*2.5789*2.5776
01/25/2009 23:40:00*2.5785*2.5786*2.5805*2.5768
01/25/2009 23:45:00*2.5786*2.5817*2.5821*2.5786
01/25/2009 23:50:00*2.5817*2.5848*2.5852*2.5785
01/25/2009 23:55:00*2.5846*2.5858*2.5861*2.5832
01/26/2009 00:00:00*2.5858*2.5804*2.5858*2.5787
01/26/2009 00:05:00*2.5804*2.5814*2.5834*2.5804
01/26/2009 00:10:00*2.5812*2.582*2.5828*2.5806
01/26/2009 00:15:00*2.582*2.5811*2.582*2.5809
01/26/2009 00:20:00*2.5811*2.5769*2.5813*2.5758
01/26/2009 00:25:00*2.5769*2.5763*2.5807*2.5747
01/26/2009 00:30:00*2.5762*2.5774*2.5798*2.5754
01/26/2009 00:35:00*2.5774*2.5815*2.5818*2.5755
01/26/2009 00:40:00*2.5816*2.5748*2.5816*2.5696
01/26/2009 00:45:00*2.575*2.5739*2.5756*2.5739
01/26/2009 00:50:00*2.5739*2.5753*2.5762*2.572
01/26/2009 00:55:00*2.5758*2.5736*2.5758*2.5708
01/26/2009 01:00:00*2.5728*2.5767*2.5805*2.5728
01/26/2009 01:05:00*2.5767*2.5766*2.5781*2.5756
01/26/2009 01:10:00*2.5766*2.573*2.5766*2.5705
01/26/2009 01:15:00*2.573*2.5729*2.5731*2.569
01/26/2009 01:20:00*2.5711*2.5816*2.5835*2.5711
01/26/2009 01:25:00*2.5816*2.5759*2.5816*2.5745
01/26/2009 01:30:00*2.5753*2.5763*2.5785*2.5725
01/26/2009 01:35:00*2.5758*2.5763*2.578*2.5718
01/26/2009 01:40:00*2.5763*2.578*2.582*2.5639
01/26/2009 01:45:00*2.578*2.5799*2.5823*2.5768
01/26/2009 01:50:00*2.5799*2.582*2.5851*2.5775
01/26/2009 01:55:00*2.582*2.5823*2.5885*2.5801
01/26/2009 02:00:00*2.5823*2.5807*2.5865*2.5806
01/26/2009 02:05:00*2.5807*2.5871*2.5881*2.5802
01/26/2009 02:10:00*2.5871*2.587*2.5899*2.583
01/26/2009 02:15:00*2.587*2.5863*2.5914*2.586
01/26/2009 02:20:00*2.5863*2.5801*2.5865*2.5761
01/26/2009 02:25:00*2.5806*2.5805*2.5821*2.5767
01/26/2009 02:30:00*2.5805*2.5836*2.5851*2.5805
01/26/2009 02:35:00*2.5836*2.5859*2.5908*2.5835
01/26/2009 02:40:00*2.5859*2.5864*2.5875*2.5835
01/26/2009 02:45:00*2.5864*2.5941*2.5943*2.5854
01/26/2009 02:50:00*2.5941*2.5959*2.5979*2.594
01/26/2009 02:55:00*2.5959*2.5983*2.5998*2.5934
01/26/2009 03:00:00*2.5983*2.6084*2.6114*2.5983
01/26/2009 03:05:00*2.6085*2.6079*2.6148*2.6058
01/26/2009 03:10:00*2.6079*2.6045*2.6079*2.6013
01/26/2009 03:15:00*2.6045*2.6045*2.609*2.6018
01/26/2009 03:20:00*2.6045*2.6031*2.6062*2.6009
01/26/2009 03:25:00*2.6031*2.6065*2.6075*2.6025
01/26/2009 03:30:00*2.6065*2.6099*2.6101*2.6028
01/26/2009 03:35:00*2.61*2.6054*2.6123*2.6052
01/26/2009 03:40:00*2.6052*2.6029*2.6064*2.5996
01/26/2009 03:45:00*2.603*2.605*2.6054*2.599
01/26/2009 03:50:00*2.6051*2.6118*2.613*2.6051
01/26/2009 03:55:00*2.6118*2.6095*2.6128*2.6094
01/26/2009 04:00:00*2.6095*2.607*2.6101*2.6057
01/26/2009 04:05:00*2.607*2.6131*2.6155*2.6059
01/26/2009 04:10:00*2.6131*2.6156*2.6162*2.6125
01/26/2009 04:15:00*2.6156*2.6144*2.616*2.6127
01/26/2009 04:20:00*2.6144*2.6165*2.6165*2.6135
01/26/2009 04:25:00*2.6165*2.6167*2.6167*2.6141
01/26/2009 04:30:00*2.6167*2.6263*2.627*2.6164
01/26/2009 04:35:00*2.6261*2.6245*2.6282*2.6235
01/26/2009 04:40:00*2.6245*2.6228*2.6252*2.6219
01/26/2009 04:45:00*2.6228*2.6229*2.6239*2.6219
01/26/2009 04:50:00*2.6229*2.6233*2.6256*2.6214
01/26/2009 04:55:00*2.6233*2.624*2.6244*2.6206
01/26/2009 05:00:00*2.624*2.625*2.6255*2.6216
01/26/2009 05:05:00*2.625*2.6265*2.6267*2.6237
01/26/2009 05:10:00*2.6265*2.6287*2.6289*2.6244
01/26/2009 05:15:00*2.6287*2.6254*2.6297*2.6223
01/26/2009 05:20:00*2.6254*2.6255*2.6258*2.6225
01/26/2009 05:25:00*2.6255*2.6279*2.6284*2.6237
01/26/2009 05:30:00*2.6279*2.6293*2.6297*2.6234
01/26/2009 05:35:00*2.6293*2.6228*2.6293*2.6188
01/26/2009 05:40:00*2.6228*2.6241*2.625*2.6204
01/26/2009 05:45:00*2.6239*2.6208*2.6251*2.6177
01/26/2009 05:50:00*2.6208*2.6273*2.632*2.6203
01/26/2009 05:55:00*2.6273*2.6288*2.6338*2.627
01/26/2009 06:00:00*2.6288*2.6259*2.6293*2.6252
01/26/2009 06:05:00*2.6259*2.6258*2.6289*2.624
01/26/2009 06:10:00*2.6258*2.627*2.6296*2.6237
01/26/2009 06:15:00*2.627*2.6268*2.6287*2.6239
01/26/2009 06:20:00*2.6268*2.6253*2.628*2.6248
01/26/2009 06:25:00*2.6253*2.6256*2.6289*2.6241
01/26/2009 06:30:00*2.6256*2.6278*2.6278*2.6243
01/26/2009 06:35:00*2.6278*2.6264*2.6299*2.6258
01/26/2009 06:40:00*2.6264*2.6286*2.6292*2.6257
01/26/2009 06:45:00*2.6286*2.6284*2.631*2.6282
01/26/2009 06:50:00*2.6284*2.6324*2.6327*2.6281
01/26/2009 06:55:00*2.6324*2.6319*2.6328*2.6293
01/26/2009 07:00:00*2.6319*2.6315*2.6345*2.6305
01/26/2009 07:05:00*2.6315*2.6244*2.6321*2.6239
01/26/2009 07:10:00*2.6244*2.6219*2.6266*2.62
01/26/2009 07:15:00*2.6219*2.6192*2.6225*2.617
01/26/2009 07:20:00*2.6192*2.6209*2.6228*2.6165
01/26/2009 07:25:00*2.6209*2.6205*2.623*2.62
01/26/2009 07:30:00*2.6205*2.6235*2.6241*2.6189
01/26/2009 07:35:00*2.6235*2.6272*2.6274*2.62
01/26/2009 07:40:00*2.6272*2.6302*2.6321*2.6254
01/26/2009 07:45:00*2.6302*2.631*2.6339*2.6269
01/26/2009 07:50:00*2.631*2.6291*2.6338*2.6257
01/26/2009 07:55:00*2.6291*2.6279*2.6301*2.6275
01/26/2009 08:00:00*2.6278*2.6295*2.6301*2.6269
01/26/2009 08:05:00*2.6298*2.6232*2.6299*2.6221
01/26/2009 08:10:00*2.6232*2.6262*2.6271*2.622
01/26/2009 08:15:00*2.6263*2.6183*2.6266*2.618
01/26/2009 08:20:00*2.6181*2.6177*2.6235*2.6153
01/26/2009 08:25:00*2.6177*2.6188*2.6196*2.6149
01/26/2009 08:30:00*2.6188*2.6175*2.6198*2.6145
01/26/2009 08:35:00*2.6175*2.6122*2.6182*2.6094
01/26/2009 08:40:00*2.6122*2.6131*2.6143*2.6107
01/26/2009 08:45:00*2.6129*2.6131*2.6156*2.6109
01/26/2009 08:50:00*2.6125*2.6155*2.6165*2.6113
01/26/2009 08:55:00*2.6155*2.6147*2.6168*2.6141
01/26/2009 09:00:00*2.6148*2.609*2.6165*2.6084
01/26/2009 09:05:00*2.6088*2.6081*2.6129*2.6042
01/26/2009 09:10:00*2.6081*2.612*2.6139*2.606
01/26/2009 09:15:00*2.612*2.6119*2.6173*2.6108
01/26/2009 09:20:00*2.6116*2.6111*2.6132*2.6075
01/26/2009 09:25:00*2.6113*2.6115*2.6155*2.6098
01/26/2009 09:30:00*2.6117*2.6118*2.613*2.6085
01/26/2009 09:35:00*2.6119*2.6103*2.6159*2.6085
01/26/2009 09:40:00*2.6102*2.6045*2.6104*2.6026
01/26/2009 09:45:00*2.6045*2.6019*2.606*2.5997
01/26/2009 09:50:00*2.6019*2.6018*2.6048*2.5975
01/26/2009 09:55:00*2.6018*2.6091*2.6091*2.6012
01/26/2009 10:00:00*2.6091*2.6123*2.6143*2.6086
01/26/2009 10:05:00*2.6122*2.614*2.6191*2.6121
01/26/2009 10:10:00*2.6142*2.6162*2.6169*2.6076
01/26/2009 10:15:00*2.6167*2.6232*2.6238*2.6128
01/26/2009 10:20:00*2.6236*2.6176*2.6263*2.6171
01/26/2009 10:25:00*2.6176*2.6174*2.62*2.6158
01/26/2009 10:30:00*2.6174*2.6266*2.6274*2.6156
01/26/2009 10:35:00*2.6273*2.6273*2.6284*2.6222
01/26/2009 10:40:00*2.6273*2.6314*2.6314*2.6234
01/26/2009 10:45:00*2.6314*2.6338*2.6348*2.6287
01/26/2009 10:50:00*2.6338*2.6293*2.6338*2.6284
01/26/2009 10:55:00*2.6292*2.6292*2.6312*2.627
01/26/2009 11:00:00*2.6291*2.6287*2.633*2.6281
01/26/2009 11:05:00*2.6281*2.6297*2.6318*2.6229
01/26/2009 11:10:00*2.63*2.6328*2.6331*2.6284
01/26/2009 11:15:00*2.6328*2.6258*2.6353*2.6213
01/26/2009 11:20:00*2.6254*2.6259*2.6315*2.6211
01/26/2009 11:25:00*2.6259*2.6312*2.6312*2.6249
01/26/2009 11:30:00*2.6312*2.6277*2.6315*2.6274
01/26/2009 11:35:00*2.628*2.6297*2.6303*2.6247
01/26/2009 11:40:00*2.6297*2.6318*2.6335*2.6287
01/26/2009 11:45:00*2.6318*2.6281*2.6319*2.6271
01/26/2009 11:50:00*2.6282*2.6281*2.6305*2.627
01/26/2009 11:55:00*2.6282*2.63*2.6301*2.6266
01/26/2009 12:00:00*2.63*2.631*2.6323*2.6292
01/26/2009 12:05:00*2.631*2.6337*2.6379*2.6306
01/26/2009 12:10:00*2.6337*2.6311*2.6364*2.6308
01/26/2009 12:15:00*2.6311*2.6309*2.6312*2.6288
01/26/2009 12:20:00*2.6309*2.6374*2.6381*2.6291
01/26/2009 12:25:00*2.6374*2.6367*2.6376*2.6344
01/26/2009 12:30:00*2.6367*2.6343*2.6378*2.6331
01/26/2009 12:35:00*2.6343*2.6297*2.6343*2.627
01/26/2009 12:40:00*2.6298*2.6336*2.6352*2.6294
01/26/2009 12:45:00*2.6336*2.635*2.6372*2.6336
01/26/2009 12:50:00*2.6351*2.6321*2.6367*2.6314
01/26/2009 12:55:00*2.6321*2.6361*2.6363*2.6297
01/26/2009 13:00:00*2.6361*2.6363*2.6413*2.6333
01/26/2009 13:05:00*2.6363*2.6377*2.6411*2.6343
01/26/2009 13:10:00*2.6377*2.6394*2.6417*2.6361
01/26/2009 13:15:00*2.6394*2.6325*2.6407*2.6319
01/26/2009 13:20:00*2.6325*2.6354*2.6367*2.6325
01/26/2009 13:25:00*2.6358*2.6347*2.6363*2.6305
01/26/2009 13:30:00*2.6347*2.6361*2.6361*2.6342
01/26/2009 13:35:00*2.6358*2.6365*2.6371*2.6352
01/26/2009 13:40:00*2.6365*2.635*2.637*2.6327
01/26/2009 13:45:00*2.635*2.6395*2.6424*2.6348
01/26/2009 13:50:00*2.6395*2.6385*2.6402*2.6385
01/26/2009 13:55:00*2.6385*2.6386*2.6394*2.6301
01/26/2009 14:00:00*2.6386*2.6399*2.6424*2.6384
01/26/2009 14:05:00*2.6399*2.6388*2.6418*2.6383
01/26/2009 14:10:00*2.6388*2.6438*2.6478*2.6384
01/26/2009 14:15:00*2.6436*2.6508*2.6513*2.6417
01/26/2009 14:20:00*2.6508*2.6455*2.6529*2.6427
01/26/2009 14:25:00*2.6455*2.6467*2.6498*2.6424
01/26/2009 14:30:00*2.6467*2.653*2.6533*2.6459
01/26/2009 14:35:00*2.653*2.6486*2.6532*2.6483
01/26/2009 14:40:00*2.6485*2.6517*2.6549*2.6485
01/26/2009 14:45:00*2.6517*2.6529*2.6531*2.6514
01/26/2009 14:50:00*2.6529*2.659*2.6597*2.6526
01/26/2009 14:55:00*2.659*2.659*2.6616*2.6553
01/26/2009 15:00:00*2.659*2.6539*2.6604*2.6539
01/26/2009 15:05:00*2.6539*2.6576*2.6594*2.651
01/26/2009 15:10:00*2.6576*2.6572*2.6606*2.6558
01/26/2009 15:15:00*2.6572*2.6512*2.6589*2.647
01/26/2009 15:20:00*2.6512*2.652*2.6529*2.6507
01/26/2009 15:25:00*2.652*2.6435*2.6526*2.6435
01/26/2009 15:30:00*2.6435*2.6454*2.6454*2.6426
01/26/2009 15:35:00*2.6454*2.6491*2.6502*2.6426
01/26/2009 15:40:00*2.6491*2.6442*2.6521*2.6421
01/26/2009 15:45:00*2.6442*2.6462*2.6509*2.6442
01/26/2009 15:50:00*2.6463*2.6483*2.6487*2.6458
01/26/2009 15:55:00*2.6483*2.6521*2.6521*2.6483
01/26/2009 16:00:00*2.6521*2.6534*2.6539*2.6516
01/26/2009 16:05:00*2.6534*2.6505*2.6566*2.6493
01/26/2009 16:10:00*2.6505*2.6495*2.6505*2.6484
01/26/2009 16:15:00*2.6495*2.65*2.651*2.6495
01/26/2009 16:20:00*2.65*2.6502*2.6504*2.649
01/26/2009 16:25:00*2.6502*2.6534*2.6538*2.6502
01/26/2009 16:30:00*2.6534*2.6539*2.6548*2.6529
01/26/2009 16:35:00*2.6539*2.6538*2.6542*2.6534
01/26/2009 16:40:00*2.6538*2.6544*2.6564*2.6538
01/26/2009 16:45:00*2.6544*2.6553*2.6575*2.654
01/26/2009 16:50:00*2.6553*2.6533*2.6556*2.6523
01/26/2009 16:55:00*2.6533*2.6536*2.6542*2.653
01/26/2009 17:00:00*2.6536*2.6559*2.6569*2.6525
