01/25/2009 15:50:00*2.5969*2.5972*2.5972*2.5947
01/25/2009 16:15:00*2.593*2.5927*2.593*2.5927
01/25/2009 16:40:00*2.5927*2.5893*2.5927*2.5893
01/25/2009 16:45:00*2.5893*2.5927*2.5927*2.5888
01/25/2009 16:50:00*2.5927*2.5905*2.5931*2.5904
01/25/2009 16:55:00*2.5905*2.5898*2.5931*2.5897
01/25/2009 17:00:00*2.5898*2.5927*2.5927*2.5856
