01/22/2009 17:05:00*2.6339*2.6354*2.6364*2.6308
01/22/2009 17:10:00*2.6354*2.6386*2.6393*2.6353
01/22/2009 17:15:00*2.6386*2.6408*2.641*2.6344
01/22/2009 17:20:00*2.6408*2.6383*2.6408*2.638
01/22/2009 17:25:00*2.6383*2.6373*2.6384*2.6367
01/22/2009 17:30:00*2.6373*2.6335*2.6376*2.6335
01/22/2009 17:35:00*2.6335*2.6297*2.6341*2.6297
01/22/2009 17:40:00*2.6297*2.6307*2.6317*2.62
01/22/2009 17:45:00*2.6307*2.6337*2.6337*2.6293
01/22/2009 17:50:00*2.6337*2.6347*2.6353*2.6331
01/22/2009 17:55:00*2.6347*2.6389*2.6391*2.6346
01/22/2009 18:00:00*2.6389*2.6322*2.6402*2.6299
01/22/2009 18:05:00*2.6322*2.6336*2.6367*2.6322
01/22/2009 18:10:00*2.6336*2.6367*2.6369*2.6332
01/22/2009 18:15:00*2.6367*2.6355*2.6381*2.6355
01/22/2009 18:20:00*2.6355*2.6352*2.6368*2.6352
01/22/2009 18:25:00*2.6352*2.633*2.6356*2.6311
01/22/2009 18:30:00*2.633*2.6344*2.636*2.6328
01/22/2009 18:35:00*2.6344*2.6342*2.6353*2.6308
01/22/2009 18:40:00*2.6342*2.6327*2.6342*2.6304
01/22/2009 18:45:00*2.6327*2.6315*2.6333*2.6307
01/22/2009 18:50:00*2.6315*2.6295*2.6317*2.6283
01/22/2009 18:55:00*2.6295*2.6306*2.6312*2.6295
01/22/2009 19:00:00*2.6306*2.6297*2.6306*2.629
01/22/2009 19:05:00*2.6297*2.6302*2.6312*2.6289
01/22/2009 19:10:00*2.6302*2.6303*2.6314*2.6288
01/22/2009 19:15:00*2.6303*2.6295*2.6304*2.6287
01/22/2009 19:20:00*2.6295*2.6271*2.6297*2.6236
01/22/2009 19:25:00*2.6271*2.6243*2.6283*2.6228
01/22/2009 19:30:00*2.6243*2.6209*2.6254*2.6204
01/22/2009 19:35:00*2.6209*2.6215*2.6233*2.6207
01/22/2009 19:40:00*2.6215*2.6223*2.6234*2.6203
01/22/2009 19:45:00*2.6223*2.6237*2.6262*2.6212
01/22/2009 19:50:00*2.6238*2.6238*2.6252*2.6233
01/22/2009 19:55:00*2.6238*2.6221*2.6243*2.6215
01/22/2009 20:00:00*2.6221*2.6195*2.6224*2.6166
01/22/2009 20:05:00*2.6195*2.6201*2.6223*2.6187
01/22/2009 20:10:00*2.6201*2.6167*2.6212*2.6161
01/22/2009 20:15:00*2.6167*2.6099*2.6177*2.6078
01/22/2009 20:20:00*2.6099*2.612*2.6135*2.6081
01/22/2009 20:25:00*2.612*2.6105*2.6131*2.6097
01/22/2009 20:30:00*2.6105*2.6111*2.6121*2.6097
01/22/2009 20:35:00*2.6111*2.6105*2.6115*2.6103
01/22/2009 20:40:00*2.6104*2.6083*2.6112*2.6076
01/22/2009 20:45:00*2.6083*2.6106*2.6107*2.6081
01/22/2009 20:50:00*2.6106*2.6105*2.6137*2.6096
01/22/2009 20:55:00*2.6105*2.6121*2.6138*2.6104
01/22/2009 21:00:00*2.6121*2.6119*2.6164*2.6108
01/22/2009 21:05:00*2.6119*2.6151*2.6152*2.6111
01/22/2009 21:10:00*2.6151*2.6065*2.6151*2.6064
01/22/2009 21:15:00*2.6065*2.6064*2.6089*2.6064
01/22/2009 21:20:00*2.6064*2.6106*2.6107*2.6062
01/22/2009 21:25:00*2.6106*2.6104*2.6118*2.6085
01/22/2009 21:30:00*2.6104*2.6107*2.6115*2.6088
01/22/2009 21:35:00*2.6107*2.6113*2.6119*2.6103
01/22/2009 21:40:00*2.6113*2.609*2.6121*2.608
01/22/2009 21:45:00*2.609*2.6083*2.61*2.6076
01/22/2009 21:50:00*2.6083*2.6102*2.6102*2.6083
01/22/2009 21:55:00*2.6102*2.6072*2.6105*2.6018
01/22/2009 22:00:00*2.6072*2.6043*2.6077*2.6031
01/22/2009 22:05:00*2.6043*2.608*2.6084*2.6041
01/22/2009 22:10:00*2.608*2.6117*2.6119*2.6075
01/22/2009 22:15:00*2.6117*2.616*2.6172*2.6099
01/22/2009 22:20:00*2.616*2.6172*2.6182*2.616
01/22/2009 22:25:00*2.6172*2.6154*2.618*2.6152
01/22/2009 22:30:00*2.6154*2.6134*2.6161*2.6124
01/22/2009 22:35:00*2.6134*2.615*2.6166*2.6134
01/22/2009 22:40:00*2.615*2.6071*2.6156*2.6051
01/22/2009 22:45:00*2.6072*2.6078*2.6103*2.607
01/22/2009 22:50:00*2.6078*2.6081*2.61*2.6075
01/22/2009 22:55:00*2.6081*2.6103*2.6121*2.6066
01/22/2009 23:00:00*2.6103*2.6081*2.6104*2.6075
01/22/2009 23:05:00*2.6081*2.6089*2.6099*2.6074
01/22/2009 23:10:00*2.6089*2.6102*2.6106*2.6074
01/22/2009 23:15:00*2.6102*2.61*2.6126*2.61
01/22/2009 23:20:00*2.611*2.6067*2.611*2.6044
01/22/2009 23:25:00*2.6067*2.6075*2.6098*2.6053
01/22/2009 23:30:00*2.6075*2.6054*2.6095*2.6054
01/22/2009 23:35:00*2.6054*2.605*2.6071*2.6037
01/22/2009 23:40:00*2.605*2.607*2.6072*2.6034
01/22/2009 23:45:00*2.607*2.6071*2.6073*2.6046
01/22/2009 23:50:00*2.6071*2.6076*2.6086*2.6056
01/22/2009 23:55:00*2.6076*2.6094*2.6097*2.5985
01/23/2009 00:00:00*2.6085*2.6072*2.6109*2.6045
01/23/2009 00:05:00*2.6072*2.6053*2.6079*2.6046
01/23/2009 00:10:00*2.6052*2.6103*2.6108*2.6051
01/23/2009 00:15:00*2.6103*2.6099*2.6118*2.6085
01/23/2009 00:20:00*2.6099*2.6125*2.6127*2.6099
01/23/2009 00:25:00*2.6125*2.6081*2.6125*2.6079
01/23/2009 00:30:00*2.6081*2.6048*2.6091*2.6026
01/23/2009 00:35:00*2.6048*2.6085*2.61*2.6046
01/23/2009 00:40:00*2.6084*2.6067*2.6085*2.6058
01/23/2009 00:45:00*2.6067*2.6043*2.6072*2.604
01/23/2009 00:50:00*2.6043*2.6021*2.6047*2.6017
01/23/2009 00:55:00*2.6021*2.5997*2.6032*2.5997
01/23/2009 01:00:00*2.5997*2.6002*2.6022*2.5995
01/23/2009 01:05:00*2.6002*2.6025*2.6026*2.6002
01/23/2009 01:10:00*2.6025*2.6002*2.6035*2.5976
01/23/2009 01:15:00*2.6002*2.6018*2.6019*2.5967
01/23/2009 01:20:00*2.6017*2.6017*2.6048*2.5981
01/23/2009 01:25:00*2.6034*2.6014*2.604*2.5977
01/23/2009 01:30:00*2.6015*2.6028*2.6047*2.5997
01/23/2009 01:35:00*2.6028*2.6012*2.6041*2.5995
01/23/2009 01:40:00*2.6009*2.6027*2.6027*2.6001
01/23/2009 01:45:00*2.6025*2.6045*2.6045*2.6018
01/23/2009 01:50:00*2.6045*2.6022*2.6067*2.6015
01/23/2009 01:55:00*2.602*2.6032*2.6034*2.598
01/23/2009 02:00:00*2.6032*2.6055*2.6094*2.6024
01/23/2009 02:05:00*2.6062*2.6081*2.6126*2.6047
01/23/2009 02:10:00*2.6081*2.6035*2.6081*2.6032
01/23/2009 02:15:00*2.6035*2.6079*2.6105*2.6034
01/23/2009 02:20:00*2.6079*2.6051*2.6097*2.6048
01/23/2009 02:25:00*2.6051*2.6121*2.6132*2.6049
01/23/2009 02:30:00*2.6118*2.6134*2.617*2.6083
01/23/2009 02:35:00*2.6134*2.6156*2.619*2.6123
01/23/2009 02:40:00*2.6156*2.6138*2.6207*2.6119
01/23/2009 02:45:00*2.6137*2.6151*2.6164*2.6076
01/23/2009 02:50:00*2.6151*2.6094*2.6169*2.607
01/23/2009 02:55:00*2.6088*2.6141*2.6166*2.6072
01/23/2009 03:00:00*2.6159*2.617*2.62*2.6111
01/23/2009 03:05:00*2.617*2.6156*2.6201*2.6153
01/23/2009 03:10:00*2.6159*2.6222*2.6255*2.6155
01/23/2009 03:15:00*2.6241*2.6228*2.6259*2.6205
01/23/2009 03:20:00*2.6228*2.6193*2.6255*2.6146
01/23/2009 03:25:00*2.619*2.6156*2.6206*2.6116
01/23/2009 03:30:00*2.6156*2.6145*2.617*2.6133
01/23/2009 03:35:00*2.6147*2.6054*2.6154*2.6049
01/23/2009 03:40:00*2.605*2.61*2.6113*2.604
01/23/2009 03:45:00*2.6105*2.6077*2.6125*2.6062
01/23/2009 03:50:00*2.6077*2.6093*2.6107*2.6076
01/23/2009 03:55:00*2.6086*2.6124*2.6142*2.6086
01/23/2009 04:00:00*2.6124*2.6086*2.6168*2.6086
01/23/2009 04:05:00*2.6089*2.6061*2.6119*2.6053
01/23/2009 04:10:00*2.6061*2.6091*2.611*2.6053
01/23/2009 04:15:00*2.6091*2.6129*2.6131*2.6085
01/23/2009 04:20:00*2.6131*2.6087*2.6137*2.6082
01/23/2009 04:25:00*2.6087*2.6101*2.6127*2.6081
01/23/2009 04:30:00*2.6095*2.6065*2.6131*2.6028
01/23/2009 04:35:00*2.6096*2.6135*2.6191*2.6049
01/23/2009 04:40:00*2.6135*2.612*2.6193*2.6085
01/23/2009 04:45:00*2.612*2.6102*2.6192*2.6075
01/23/2009 04:50:00*2.6102*2.6023*2.611*2.6021
01/23/2009 04:55:00*2.6023*2.6072*2.6091*2.602
01/23/2009 05:00:00*2.6072*2.6124*2.6138*2.6059
01/23/2009 05:05:00*2.6124*2.606*2.6124*2.6045
01/23/2009 05:10:00*2.606*2.6013*2.6075*2.6
01/23/2009 05:15:00*2.6013*2.6025*2.6044*2.5954
01/23/2009 05:20:00*2.6025*2.6037*2.6041*2.599
01/23/2009 05:25:00*2.6037*2.6051*2.6057*2.5988
01/23/2009 05:30:00*2.6051*2.6025*2.6052*2.6005
01/23/2009 05:35:00*2.6025*2.605*2.6074*2.6018
01/23/2009 05:40:00*2.605*2.6067*2.6089*2.602
01/23/2009 05:45:00*2.6067*2.6082*2.6151*2.6066
01/23/2009 05:50:00*2.6082*2.6068*2.611*2.6023
01/23/2009 05:55:00*2.6068*2.6103*2.6106*2.6032
01/23/2009 06:00:00*2.6104*2.6102*2.6104*2.61
01/23/2009 06:05:00*2.6102*2.6118*2.6154*2.6077
01/23/2009 06:10:00*2.6111*2.6103*2.6164*2.608
01/23/2009 06:15:00*2.6102*2.613*2.6163*2.6101
01/23/2009 06:20:00*2.613*2.6138*2.6153*2.6089
01/23/2009 06:25:00*2.6138*2.6202*2.6211*2.6126
01/23/2009 06:30:00*2.6202*2.6164*2.6207*2.6144
01/23/2009 06:35:00*2.6164*2.6136*2.6167*2.6118
01/23/2009 06:40:00*2.6136*2.6187*2.6212*2.6136
01/23/2009 06:45:00*2.6187*2.617*2.6207*2.6129
01/23/2009 06:50:00*2.617*2.6168*2.619*2.6152
01/23/2009 06:55:00*2.6168*2.6167*2.6175*2.6135
01/23/2009 07:00:00*2.6167*2.6178*2.6226*2.6159
01/23/2009 07:05:00*2.6178*2.619*2.6203*2.6163
01/23/2009 07:10:00*2.619*2.6211*2.622*2.6167
01/23/2009 07:15:00*2.6211*2.6214*2.624*2.6196
01/23/2009 07:20:00*2.6214*2.6185*2.6225*2.6154
01/23/2009 07:25:00*2.6186*2.6154*2.6196*2.6129
01/23/2009 07:30:00*2.6154*2.6085*2.616*2.6083
01/23/2009 07:35:00*2.6085*2.6094*2.612*2.6056
01/23/2009 07:40:00*2.6094*2.6188*2.6193*2.6092
01/23/2009 07:45:00*2.6188*2.6163*2.6194*2.612
01/23/2009 07:50:00*2.6163*2.6143*2.62*2.6133
01/23/2009 07:55:00*2.6143*2.6115*2.6149*2.6062
01/23/2009 08:00:00*2.6115*2.613*2.6154*2.6094
01/23/2009 08:05:00*2.613*2.6162*2.6183*2.6122
01/23/2009 08:10:00*2.6162*2.6189*2.6201*2.6154
01/23/2009 08:15:00*2.6189*2.6189*2.6208*2.612
01/23/2009 08:20:00*2.6189*2.6191*2.6198*2.6127
01/23/2009 08:25:00*2.6191*2.6192*2.6199*2.6136
01/23/2009 08:30:00*2.6192*2.6191*2.6215*2.6169
01/23/2009 08:35:00*2.6191*2.616*2.6196*2.6122
01/23/2009 08:40:00*2.616*2.6182*2.6192*2.6143
01/23/2009 08:45:00*2.6182*2.6148*2.6192*2.6145
01/23/2009 08:50:00*2.6148*2.6144*2.6197*2.6125
01/23/2009 08:55:00*2.6144*2.6156*2.6181*2.6116
01/23/2009 09:00:00*2.6156*2.6159*2.6185*2.612
01/23/2009 09:05:00*2.6159*2.6109*2.6172*2.6088
01/23/2009 09:10:00*2.6109*2.6115*2.616*2.6102
01/23/2009 09:15:00*2.6113*2.6179*2.6179*2.6097
01/23/2009 09:20:00*2.6179*2.6177*2.6222*2.6153
01/23/2009 09:25:00*2.6177*2.6207*2.621*2.6166
01/23/2009 09:30:00*2.6204*2.6142*2.6204*2.6112
01/23/2009 09:35:00*2.6142*2.6164*2.6191*2.6134
01/23/2009 09:40:00*2.6165*2.6119*2.6167*2.6103
01/23/2009 09:45:00*2.6119*2.6128*2.6163*2.6075
01/23/2009 09:50:00*2.6128*2.6078*2.6143*2.6075
01/23/2009 09:55:00*2.6078*2.6122*2.6141*2.6069
01/23/2009 10:00:00*2.6122*2.6053*2.614*2.6047
01/23/2009 10:05:00*2.6056*2.6062*2.6085*2.6025
01/23/2009 10:10:00*2.6059*2.6065*2.6098*2.6048
01/23/2009 10:15:00*2.6065*2.6059*2.6095*2.6043
01/23/2009 10:20:00*2.6059*2.6057*2.6078*2.5992
01/23/2009 10:25:00*2.6057*2.5935*2.6087*2.5933
01/23/2009 10:30:00*2.5935*2.594*2.5976*2.5925
01/23/2009 10:35:00*2.594*2.5965*2.5979*2.5915
01/23/2009 10:40:00*2.5965*2.602*2.6026*2.5959
01/23/2009 10:45:00*2.602*2.5972*2.6024*2.5969
01/23/2009 10:50:00*2.5972*2.5993*2.6036*2.5961
01/23/2009 10:55:00*2.5993*2.5966*2.6006*2.5937
01/23/2009 11:00:00*2.5966*2.602*2.6024*2.5937
01/23/2009 11:05:00*2.602*2.5998*2.6088*2.5961
01/23/2009 11:10:00*2.6*2.5995*2.6012*2.5956
01/23/2009 11:15:00*2.5993*2.5972*2.6004*2.5946
01/23/2009 11:20:00*2.5972*2.5984*2.6025*2.5941
01/23/2009 11:25:00*2.5984*2.5915*2.5984*2.5863
01/23/2009 11:30:00*2.5915*2.5909*2.5917*2.5885
01/23/2009 11:35:00*2.5907*2.5837*2.5931*2.5815
01/23/2009 11:40:00*2.5837*2.581*2.5907*2.5801
01/23/2009 11:45:00*2.581*2.5849*2.5869*2.581
01/23/2009 11:50:00*2.5849*2.5821*2.5861*2.5801
01/23/2009 11:55:00*2.5822*2.5825*2.5851*2.5801
01/23/2009 12:00:00*2.5825*2.5902*2.5902*2.5822
01/23/2009 12:05:00*2.5902*2.5856*2.5902*2.5829
01/23/2009 12:10:00*2.5856*2.5834*2.5897*2.5809
01/23/2009 12:15:00*2.5834*2.5871*2.5918*2.5829
01/23/2009 12:20:00*2.5871*2.5862*2.5887*2.5844
01/23/2009 12:25:00*2.588*2.5887*2.5919*2.5841
01/23/2009 12:30:00*2.5885*2.5871*2.5897*2.5852
01/23/2009 12:35:00*2.5871*2.5847*2.5874*2.5832
01/23/2009 12:40:00*2.5847*2.5764*2.5862*2.5764
01/23/2009 12:45:00*2.5764*2.5851*2.5879*2.5764
01/23/2009 12:50:00*2.5851*2.5815*2.5858*2.5812
01/23/2009 12:55:00*2.5815*2.5854*2.5872*2.5815
01/23/2009 13:00:00*2.5854*2.5879*2.589*2.5837
01/23/2009 13:05:00*2.5879*2.5872*2.5891*2.585
01/23/2009 13:10:00*2.5872*2.5873*2.5881*2.5849
01/23/2009 13:15:00*2.5873*2.5888*2.5904*2.5856
01/23/2009 13:20:00*2.5888*2.5916*2.5919*2.5888
01/23/2009 13:25:00*2.5916*2.5943*2.5945*2.5899
01/23/2009 13:30:00*2.5944*2.5954*2.597*2.594
01/23/2009 13:35:00*2.5952*2.5952*2.6*2.5949
01/23/2009 13:40:00*2.5967*2.5913*2.5968*2.5912
01/23/2009 13:45:00*2.5913*2.5941*2.5941*2.5893
01/23/2009 13:50:00*2.5941*2.5895*2.5941*2.5859
01/23/2009 13:55:00*2.5895*2.5879*2.5899*2.5862
01/23/2009 14:00:00*2.5879*2.5899*2.591*2.5876
01/23/2009 14:05:00*2.5903*2.5869*2.592*2.5831
01/23/2009 14:10:00*2.5869*2.5893*2.5915*2.5853
01/23/2009 14:15:00*2.5893*2.5926*2.5926*2.5872
01/23/2009 14:20:00*2.5926*2.5908*2.5932*2.5903
01/23/2009 14:25:00*2.5908*2.5913*2.5927*2.5897
01/23/2009 14:30:00*2.5913*2.5901*2.5937*2.5884
01/23/2009 14:35:00*2.5901*2.5895*2.5925*2.5882
01/23/2009 14:40:00*2.5895*2.5866*2.5911*2.5864
01/23/2009 14:45:00*2.5866*2.5884*2.5887*2.5862
01/23/2009 14:50:00*2.5884*2.5897*2.5898*2.5876
01/23/2009 14:55:00*2.5897*2.5884*2.5898*2.5874
01/23/2009 15:00:00*2.5884*2.5928*2.5941*2.5877
01/23/2009 15:05:00*2.5932*2.5952*2.5975*2.5926
01/23/2009 15:10:00*2.5952*2.5994*2.6017*2.5932
01/23/2009 15:15:00*2.5994*2.5973*2.6007*2.595
01/23/2009 15:20:00*2.5972*2.5994*2.6*2.596
01/23/2009 15:25:00*2.5994*2.5987*2.6028*2.5975
01/23/2009 15:30:00*2.5987*2.5984*2.5991*2.5981
01/23/2009 15:35:00*2.5981*2.5972*2.6005*2.5968
01/23/2009 15:40:00*2.5972*2.5959*2.5981*2.5958
01/23/2009 15:45:00*2.5959*2.5955*2.5964*2.595
01/23/2009 15:50:00*2.5955*2.5932*2.5961*2.5916
01/23/2009 15:55:00*2.5932*2.5934*2.5942*2.5917
01/23/2009 16:00:00*2.5934*2.5932*2.5944*2.5925
01/23/2009 16:05:00*2.5932*2.5927*2.5932*2.5923
