01/21/2009 17:05:00*2.6217*2.6137*2.6217*2.6106
01/21/2009 17:10:00*2.6137*2.6134*2.616*2.6108
01/21/2009 17:15:00*2.6134*2.613*2.6149*2.6094
01/21/2009 17:20:00*2.613*2.6101*2.613*2.6093
01/21/2009 17:25:00*2.6101*2.6127*2.6128*2.6101
01/21/2009 17:30:00*2.6127*2.6124*2.6136*2.6116
01/21/2009 17:35:00*2.6124*2.616*2.6185*2.6123
01/21/2009 17:40:00*2.616*2.6154*2.6206*2.6142
01/21/2009 17:45:00*2.6154*2.6109*2.6171*2.6068
01/21/2009 17:50:00*2.6109*2.6115*2.6134*2.6077
01/21/2009 17:55:00*2.6115*2.618*2.6193*2.6115
01/21/2009 18:00:00*2.618*2.6251*2.6264*2.618
01/21/2009 18:05:00*2.6251*2.6213*2.6258*2.6211
01/21/2009 18:10:00*2.6213*2.6219*2.6228*2.6168
01/21/2009 18:15:00*2.6219*2.6177*2.6225*2.6168
01/21/2009 18:20:00*2.6177*2.6163*2.6182*2.6129
01/21/2009 18:25:00*2.6163*2.6169*2.618*2.6131
01/21/2009 18:30:00*2.6169*2.6169*2.6191*2.6129
01/21/2009 18:35:00*2.6169*2.6166*2.6185*2.6136
01/21/2009 18:40:00*2.6166*2.6173*2.619*2.6153
01/21/2009 18:45:00*2.6173*2.6139*2.6173*2.6115
01/21/2009 18:50:00*2.6139*2.613*2.6153*2.6115
01/21/2009 18:55:00*2.613*2.6135*2.6161*2.6099
01/21/2009 19:00:00*2.6135*2.6188*2.6222*2.6108
01/21/2009 19:05:00*2.6188*2.62*2.6227*2.6151
01/21/2009 19:10:00*2.62*2.6207*2.6227*2.6184
01/21/2009 19:15:00*2.6207*2.6221*2.6233*2.6166
01/21/2009 19:20:00*2.6221*2.63*2.6323*2.6221
01/21/2009 19:25:00*2.63*2.6325*2.6356*2.6298
01/21/2009 19:30:00*2.6325*2.632*2.6346*2.6281
01/21/2009 19:35:00*2.632*2.6329*2.6337*2.6285
01/21/2009 19:40:00*2.6329*2.6367*2.6368*2.6312
01/21/2009 19:45:00*2.6367*2.6333*2.6381*2.6332
01/21/2009 19:50:00*2.6333*2.6357*2.6376*2.6305
01/21/2009 19:55:00*2.6357*2.6409*2.6415*2.6353
01/21/2009 20:00:00*2.6409*2.6387*2.6429*2.636
01/21/2009 20:05:00*2.6387*2.6367*2.6395*2.6362
01/21/2009 20:10:00*2.6367*2.6401*2.6428*2.636
01/21/2009 20:15:00*2.6401*2.6423*2.644*2.6399
01/21/2009 20:20:00*2.6423*2.6431*2.6438*2.6416
01/21/2009 20:25:00*2.6431*2.6442*2.6453*2.6406
01/21/2009 20:30:00*2.6442*2.6448*2.6455*2.6432
01/21/2009 20:35:00*2.6448*2.6447*2.6458*2.6444
01/21/2009 20:40:00*2.6447*2.6428*2.6456*2.6418
01/21/2009 20:45:00*2.6428*2.6432*2.6438*2.6409
01/21/2009 20:50:00*2.6432*2.6361*2.6439*2.6354
01/21/2009 20:55:00*2.6361*2.6369*2.6434*2.6324
01/21/2009 21:00:00*2.6369*2.6358*2.6407*2.6357
01/21/2009 21:05:00*2.6358*2.6363*2.6384*2.6338
01/21/2009 21:10:00*2.6363*2.6328*2.6382*2.6317
01/21/2009 21:15:00*2.6328*2.6375*2.6412*2.6319
01/21/2009 21:20:00*2.6375*2.6382*2.6427*2.6335
01/21/2009 21:25:00*2.6382*2.6391*2.6418*2.6377
01/21/2009 21:30:00*2.6391*2.6433*2.6449*2.6391
01/21/2009 21:35:00*2.6433*2.6445*2.6456*2.6414
01/21/2009 21:40:00*2.6445*2.643*2.645*2.6424
01/21/2009 21:45:00*2.643*2.6399*2.6445*2.6378
01/21/2009 21:50:00*2.6399*2.6444*2.6464*2.6388
01/21/2009 21:55:00*2.6444*2.6429*2.6463*2.6428
01/21/2009 22:00:00*2.6429*2.6461*2.6481*2.6421
01/21/2009 22:05:00*2.6461*2.6453*2.6476*2.6435
01/21/2009 22:10:00*2.6453*2.6454*2.6465*2.6431
01/21/2009 22:15:00*2.6454*2.6439*2.646*2.6428
01/21/2009 22:20:00*2.6439*2.6445*2.6455*2.642
01/21/2009 22:25:00*2.6445*2.6445*2.6469*2.6396
01/21/2009 22:30:00*2.6445*2.6395*2.6448*2.6395
01/21/2009 22:35:00*2.6395*2.6402*2.6419*2.6384
01/21/2009 22:40:00*2.6402*2.6406*2.642*2.64
01/21/2009 22:45:00*2.6406*2.6376*2.6421*2.6353
01/21/2009 22:50:00*2.6376*2.6367*2.6396*2.6356
01/21/2009 22:55:00*2.6367*2.636*2.6368*2.6331
01/21/2009 23:00:00*2.636*2.6359*2.6369*2.6329
01/21/2009 23:05:00*2.6359*2.6303*2.6359*2.6302
01/21/2009 23:10:00*2.6303*2.6265*2.633*2.6253
01/21/2009 23:15:00*2.6265*2.6253*2.6283*2.6214
01/21/2009 23:20:00*2.6253*2.6258*2.6267*2.6175
01/21/2009 23:25:00*2.6258*2.6227*2.6273*2.6208
01/21/2009 23:30:00*2.6227*2.6257*2.6268*2.6218
01/21/2009 23:35:00*2.6257*2.6287*2.6321*2.6255
01/21/2009 23:40:00*2.6287*2.6318*2.6318*2.6286
01/21/2009 23:45:00*2.6318*2.629*2.6318*2.6272
01/21/2009 23:50:00*2.629*2.628*2.6293*2.6268
01/21/2009 23:55:00*2.628*2.6249*2.6298*2.6233
01/22/2009 00:00:00*2.6249*2.6284*2.6294*2.624
01/22/2009 00:05:00*2.6284*2.6264*2.6294*2.6257
01/22/2009 00:10:00*2.6264*2.6285*2.6294*2.6262
01/22/2009 00:15:00*2.6285*2.6295*2.6302*2.627
01/22/2009 00:20:00*2.6295*2.6322*2.633*2.6274
01/22/2009 00:25:00*2.6322*2.6297*2.633*2.6265
01/22/2009 00:30:00*2.6297*2.6304*2.6318*2.6296
01/22/2009 00:35:00*2.6304*2.633*2.633*2.6304
01/22/2009 00:40:00*2.633*2.633*2.6332*2.6322
01/22/2009 00:45:00*2.633*2.6256*2.633*2.6246
01/22/2009 00:50:00*2.6256*2.6231*2.6274*2.6221
01/22/2009 00:55:00*2.6231*2.6223*2.6234*2.6215
01/22/2009 01:00:00*2.6223*2.627*2.6284*2.6223
01/22/2009 01:05:00*2.627*2.6211*2.6305*2.6147
01/22/2009 01:10:00*2.6211*2.6188*2.6237*2.6188
01/22/2009 01:15:00*2.6188*2.6202*2.6212*2.6161
01/22/2009 01:20:00*2.6202*2.6198*2.622*2.6195
01/22/2009 01:25:00*2.6198*2.6187*2.6222*2.6152
01/22/2009 01:30:00*2.6185*2.6181*2.6215*2.6154
01/22/2009 01:35:00*2.6181*2.6189*2.6192*2.6146
01/22/2009 01:40:00*2.6189*2.6171*2.619*2.6153
01/22/2009 01:45:00*2.6171*2.6182*2.6186*2.6167
01/22/2009 01:50:00*2.6182*2.6153*2.619*2.6128
01/22/2009 01:55:00*2.6153*2.6166*2.62*2.6145
01/22/2009 02:00:00*2.6166*2.6121*2.6176*2.6092
01/22/2009 02:05:00*2.6121*2.6091*2.6136*2.6054
01/22/2009 02:10:00*2.6091*2.612*2.6126*2.609
01/22/2009 02:15:00*2.612*2.6103*2.6125*2.6062
01/22/2009 02:20:00*2.6103*2.6088*2.6129*2.606
01/22/2009 02:25:00*2.6088*2.6114*2.614*2.6083
01/22/2009 02:30:00*2.6107*2.6134*2.6149*2.6058
01/22/2009 02:35:00*2.6134*2.6115*2.6162*2.6109
01/22/2009 02:40:00*2.6115*2.6112*2.6139*2.6095
01/22/2009 02:45:00*2.6112*2.6155*2.6155*2.6073
01/22/2009 02:50:00*2.6151*2.6142*2.6165*2.6122
01/22/2009 02:55:00*2.6142*2.613*2.6142*2.6084
01/22/2009 03:00:00*2.613*2.6166*2.617*2.6104
01/22/2009 03:05:00*2.6166*2.6155*2.6174*2.6122
01/22/2009 03:10:00*2.6155*2.6149*2.6155*2.6103
01/22/2009 03:15:00*2.6149*2.6119*2.616*2.6069
01/22/2009 03:20:00*2.6119*2.6085*2.6125*2.6072
01/22/2009 03:25:00*2.6085*2.6066*2.6094*2.6028
01/22/2009 03:30:00*2.6067*2.6077*2.6084*2.6015
01/22/2009 03:35:00*2.6077*2.6013*2.6099*2.5979
01/22/2009 03:40:00*2.6013*2.6022*2.6027*2.5987
01/22/2009 03:45:00*2.6022*2.6031*2.6041*2.6006
01/22/2009 03:50:00*2.6031*2.6076*2.6092*2.603
01/22/2009 03:55:00*2.6076*2.605*2.6098*2.6049
01/22/2009 04:00:00*2.605*2.6061*2.6087*2.6037
01/22/2009 04:05:00*2.6061*2.6042*2.6106*2.6042
01/22/2009 04:10:00*2.6042*2.6075*2.6094*2.6008
01/22/2009 04:15:00*2.6075*2.6073*2.61*2.6031
01/22/2009 04:20:00*2.6073*2.6047*2.6097*2.6046
01/22/2009 04:25:00*2.6047*2.6058*2.6076*2.6047
01/22/2009 04:30:00*2.6058*2.606*2.6082*2.6034
01/22/2009 04:35:00*2.606*2.6082*2.6091*2.6039
01/22/2009 04:40:00*2.6082*2.61*2.6101*2.6067
01/22/2009 04:45:00*2.6098*2.6106*2.6122*2.6088
01/22/2009 04:50:00*2.6106*2.6134*2.6135*2.6103
01/22/2009 04:55:00*2.6134*2.608*2.6136*2.6075
01/22/2009 05:00:00*2.608*2.6042*2.608*2.603
01/22/2009 05:05:00*2.6042*2.6069*2.6074*2.6041
01/22/2009 05:10:00*2.6069*2.6025*2.6077*2.6009
01/22/2009 05:15:00*2.6025*2.6045*2.6057*2.6019
01/22/2009 05:20:00*2.6045*2.6068*2.6086*2.6025
01/22/2009 05:25:00*2.6068*2.6086*2.6089*2.604
01/22/2009 05:30:00*2.6086*2.6123*2.6132*2.6079
01/22/2009 05:35:00*2.6123*2.6141*2.6142*2.6108
01/22/2009 05:40:00*2.6141*2.6186*2.6186*2.6128
01/22/2009 05:45:00*2.6186*2.615*2.6205*2.6147
01/22/2009 05:50:00*2.615*2.6139*2.6161*2.6135
01/22/2009 05:55:00*2.6139*2.616*2.616*2.6124
01/22/2009 06:00:00*2.616*2.6147*2.6184*2.6122
01/22/2009 06:05:00*2.6147*2.6142*2.6201*2.6138
01/22/2009 06:10:00*2.6142*2.6148*2.6159*2.6125
01/22/2009 06:15:00*2.6148*2.6175*2.6189*2.6118
01/22/2009 06:20:00*2.6175*2.6197*2.6229*2.617
01/22/2009 06:25:00*2.6197*2.6171*2.621*2.6153
01/22/2009 06:30:00*2.6171*2.6154*2.6175*2.6137
01/22/2009 06:35:00*2.6154*2.6139*2.6156*2.6105
01/22/2009 06:40:00*2.6139*2.6112*2.615*2.6088
01/22/2009 06:45:00*2.6112*2.6129*2.6159*2.6083
01/22/2009 06:50:00*2.6129*2.6145*2.615*2.6097
01/22/2009 06:55:00*2.6145*2.6088*2.6149*2.6072
01/22/2009 07:00:00*2.6088*2.608*2.6099*2.6067
01/22/2009 07:05:00*2.608*2.6086*2.6094*2.6072
01/22/2009 07:10:00*2.6086*2.609*2.6108*2.6086
01/22/2009 07:15:00*2.609*2.6098*2.6103*2.6076
01/22/2009 07:20:00*2.6098*2.605*2.6098*2.6029
01/22/2009 07:25:00*2.605*2.6041*2.6057*2.602
01/22/2009 07:30:00*2.6041*2.604*2.6065*2.6037
01/22/2009 07:35:00*2.604*2.6039*2.6062*2.6014
01/22/2009 07:40:00*2.6034*2.6041*2.606*2.6023
01/22/2009 07:45:00*2.6041*2.599*2.6057*2.5986
01/22/2009 07:50:00*2.599*2.6019*2.6061*2.5985
01/22/2009 07:55:00*2.6019*2.6039*2.6045*2.6018
01/22/2009 08:00:00*2.6039*2.6012*2.6041*2.6
01/22/2009 08:05:00*2.6012*2.6058*2.6073*2.6012
01/22/2009 08:10:00*2.6058*2.6049*2.607*2.6028
01/22/2009 08:15:00*2.6049*2.6038*2.6058*2.6
01/22/2009 08:20:00*2.6038*2.6084*2.6106*2.6006
01/22/2009 08:25:00*2.6084*2.6104*2.6112*2.6083
01/22/2009 08:30:00*2.6104*2.6086*2.6145*2.6085
01/22/2009 08:35:00*2.6086*2.6106*2.6121*2.6055
01/22/2009 08:40:00*2.6106*2.6133*2.6146*2.6106
01/22/2009 08:45:00*2.6133*2.6116*2.6149*2.6089
01/22/2009 08:50:00*2.6113*2.6146*2.6185*2.6103
01/22/2009 08:55:00*2.6146*2.6164*2.6186*2.6135
01/22/2009 09:00:00*2.6164*2.6193*2.6203*2.6145
01/22/2009 09:05:00*2.6193*2.6212*2.6228*2.6184
01/22/2009 09:10:00*2.6212*2.6214*2.6227*2.6193
01/22/2009 09:15:00*2.6214*2.6276*2.6276*2.6201
01/22/2009 09:20:00*2.6276*2.6292*2.635*2.6261
01/22/2009 09:25:00*2.6292*2.6315*2.6331*2.6261
01/22/2009 09:30:00*2.6315*2.6284*2.6328*2.6272
01/22/2009 09:35:00*2.6284*2.6256*2.6312*2.6248
01/22/2009 09:40:00*2.6256*2.6181*2.6261*2.6157
01/22/2009 09:45:00*2.6181*2.6202*2.6212*2.6153
01/22/2009 09:50:00*2.6202*2.6204*2.6258*2.6192
01/22/2009 09:55:00*2.6204*2.6199*2.6223*2.6164
01/22/2009 10:00:00*2.6199*2.6205*2.6256*2.6162
01/22/2009 10:05:00*2.6205*2.6198*2.6223*2.6148
01/22/2009 10:10:00*2.6199*2.6194*2.6226*2.6163
01/22/2009 10:15:00*2.6195*2.6199*2.622*2.6183
01/22/2009 10:20:00*2.6199*2.6191*2.6234*2.6188
01/22/2009 10:25:00*2.6191*2.6171*2.6224*2.6144
01/22/2009 10:30:00*2.6171*2.6172*2.6193*2.6156
01/22/2009 10:35:00*2.6172*2.6142*2.6225*2.612
01/22/2009 10:40:00*2.6142*2.6183*2.6194*2.613
01/22/2009 10:45:00*2.6183*2.6225*2.6243*2.6178
01/22/2009 10:50:00*2.6225*2.6161*2.6231*2.6158
01/22/2009 10:55:00*2.6161*2.6132*2.6194*2.6108
01/22/2009 11:00:00*2.6132*2.6157*2.6157*2.6092
01/22/2009 11:05:00*2.6157*2.6192*2.6254*2.6152
01/22/2009 11:10:00*2.6192*2.6193*2.6234*2.6181
01/22/2009 11:15:00*2.62*2.6202*2.6224*2.618
01/22/2009 11:20:00*2.6202*2.6179*2.6223*2.6146
01/22/2009 11:25:00*2.6178*2.6126*2.6188*2.6078
01/22/2009 11:30:00*2.6125*2.6091*2.618*2.6069
01/22/2009 11:35:00*2.6091*2.6167*2.6202*2.6089
01/22/2009 11:40:00*2.6171*2.6221*2.623*2.6157
01/22/2009 11:45:00*2.6221*2.6249*2.6268*2.6212
01/22/2009 11:50:00*2.6249*2.6235*2.6262*2.6199
01/22/2009 11:55:00*2.6235*2.6291*2.6299*2.6216
01/22/2009 12:00:00*2.6291*2.6264*2.6319*2.6255
01/22/2009 12:05:00*2.6264*2.6231*2.6265*2.6184
01/22/2009 12:10:00*2.6231*2.6293*2.63*2.6231
01/22/2009 12:15:00*2.6293*2.6307*2.6357*2.6287
01/22/2009 12:20:00*2.6307*2.628*2.6335*2.6279
01/22/2009 12:25:00*2.6282*2.6258*2.63*2.6256
01/22/2009 12:30:00*2.6258*2.6309*2.6309*2.6258
01/22/2009 12:35:00*2.6309*2.6361*2.6373*2.6308
01/22/2009 12:40:00*2.6361*2.6386*2.6389*2.6336
01/22/2009 12:45:00*2.6389*2.6265*2.6396*2.6261
01/22/2009 12:50:00*2.6265*2.6277*2.6319*2.6201
01/22/2009 12:55:00*2.6277*2.6332*2.6333*2.6269
01/22/2009 13:00:00*2.6333*2.6309*2.6353*2.6295
01/22/2009 13:05:00*2.6309*2.6245*2.6322*2.623
01/22/2009 13:10:00*2.6245*2.6255*2.6285*2.6245
01/22/2009 13:15:00*2.6256*2.6249*2.628*2.6244
01/22/2009 13:20:00*2.6249*2.6258*2.6276*2.6225
01/22/2009 13:25:00*2.6259*2.6268*2.6296*2.6186
01/22/2009 13:30:00*2.6268*2.6243*2.6287*2.624
01/22/2009 13:35:00*2.6252*2.6236*2.626*2.6229
01/22/2009 13:40:00*2.6236*2.6211*2.6253*2.62
01/22/2009 13:45:00*2.6211*2.626*2.6285*2.6211
01/22/2009 13:50:00*2.6267*2.624*2.6289*2.623
01/22/2009 13:55:00*2.624*2.6263*2.6285*2.6231
01/22/2009 14:00:00*2.6263*2.6254*2.6266*2.6241
01/22/2009 14:05:00*2.6254*2.6208*2.6254*2.6174
01/22/2009 14:10:00*2.6208*2.6181*2.6216*2.6155
01/22/2009 14:15:00*2.6181*2.6165*2.6188*2.6156
01/22/2009 14:20:00*2.6165*2.6155*2.6209*2.6151
01/22/2009 14:25:00*2.6155*2.6145*2.6211*2.6145
01/22/2009 14:30:00*2.6145*2.6127*2.6194*2.6124
01/22/2009 14:35:00*2.6127*2.6164*2.619*2.6074
01/22/2009 14:40:00*2.6164*2.6142*2.6164*2.6123
01/22/2009 14:45:00*2.6142*2.6178*2.6199*2.6135
01/22/2009 14:50:00*2.6178*2.6171*2.6239*2.6157
01/22/2009 14:55:00*2.6171*2.6212*2.626*2.6165
01/22/2009 15:00:00*2.6212*2.6213*2.6242*2.6207
01/22/2009 15:05:00*2.6213*2.6241*2.6253*2.6174
01/22/2009 15:10:00*2.6241*2.6246*2.6251*2.6205
01/22/2009 15:15:00*2.6246*2.6292*2.6292*2.62
01/22/2009 15:20:00*2.6292*2.6321*2.6381*2.6259
01/22/2009 15:25:00*2.6321*2.6329*2.6361*2.6285
01/22/2009 15:30:00*2.6329*2.6267*2.6334*2.6243
01/22/2009 15:35:00*2.6267*2.6308*2.6317*2.6251
01/22/2009 15:40:00*2.6308*2.6286*2.632*2.6274
01/22/2009 15:45:00*2.6286*2.6274*2.6286*2.6218
01/22/2009 15:50:00*2.6274*2.6286*2.6286*2.6236
01/22/2009 15:55:00*2.6286*2.6289*2.6304*2.625
01/22/2009 16:00:00*2.6289*2.6304*2.6318*2.6276
01/22/2009 16:05:00*2.6304*2.6256*2.6307*2.624
01/22/2009 16:10:00*2.6256*2.6245*2.6279*2.6242
01/22/2009 16:15:00*2.6245*2.6245*2.6271*2.6239
01/22/2009 16:20:00*2.6245*2.6231*2.6247*2.6192
01/22/2009 16:25:00*2.6231*2.6255*2.6278*2.6229
01/22/2009 16:30:00*2.6255*2.6247*2.6276*2.6247
01/22/2009 16:35:00*2.6247*2.6258*2.6269*2.6246
01/22/2009 16:40:00*2.6258*2.6261*2.627*2.6231
01/22/2009 16:45:00*2.6261*2.6296*2.63*2.6223
01/22/2009 16:50:00*2.6296*2.6314*2.6334*2.628
01/22/2009 16:55:00*2.6314*2.6344*2.6346*2.6312
01/22/2009 17:00:00*2.6344*2.6339*2.6344*2.6305
