01/20/2009 17:05:00*2.6663*2.6552*2.6669*2.6513
01/20/2009 17:10:00*2.6552*2.6621*2.6624*2.6449
01/20/2009 17:15:00*2.6621*2.6595*2.6623*2.6556
01/20/2009 17:20:00*2.6595*2.6594*2.6639*2.6581
01/20/2009 17:25:00*2.6594*2.6594*2.6616*2.6571
01/20/2009 17:30:00*2.6594*2.6614*2.6618*2.659
01/20/2009 17:35:00*2.6614*2.665*2.6653*2.6614
01/20/2009 17:40:00*2.665*2.6648*2.6682*2.6619
01/20/2009 17:45:00*2.6648*2.6713*2.6713*2.6645
01/20/2009 17:50:00*2.671*2.6783*2.6794*2.671
01/20/2009 17:55:00*2.6783*2.6814*2.6814*2.676
01/20/2009 18:00:00*2.6814*2.6802*2.6819*2.6788
01/20/2009 18:05:00*2.6802*2.6801*2.6821*2.6776
01/20/2009 18:10:00*2.6801*2.6802*2.6821*2.6797
01/20/2009 18:15:00*2.6802*2.6758*2.6815*2.6753
01/20/2009 18:20:00*2.6758*2.6754*2.6798*2.6736
01/20/2009 18:25:00*2.6754*2.6767*2.6767*2.6745
01/20/2009 18:30:00*2.6767*2.6726*2.6769*2.6691
01/20/2009 18:35:00*2.6726*2.6759*2.6791*2.6721
01/20/2009 18:40:00*2.6759*2.6757*2.6768*2.6744
01/20/2009 18:45:00*2.6757*2.6726*2.6773*2.6726
01/20/2009 18:50:00*2.6726*2.6744*2.6749*2.6726
01/20/2009 18:55:00*2.6744*2.6738*2.6755*2.6729
01/20/2009 19:00:00*2.6738*2.671*2.6746*2.6705
01/20/2009 19:05:00*2.671*2.6725*2.6734*2.6706
01/20/2009 19:10:00*2.6725*2.6731*2.6757*2.6703
01/20/2009 19:15:00*2.6731*2.6694*2.6737*2.6684
01/20/2009 19:20:00*2.6693*2.6698*2.6724*2.6687
01/20/2009 19:25:00*2.6698*2.6708*2.6709*2.6668
01/20/2009 19:30:00*2.6708*2.6713*2.6727*2.6689
01/20/2009 19:35:00*2.6713*2.6709*2.6725*2.6698
01/20/2009 19:40:00*2.6709*2.6713*2.6724*2.6699
01/20/2009 19:45:00*2.6713*2.6671*2.6728*2.6653
01/20/2009 19:50:00*2.6671*2.666*2.6671*2.6611
01/20/2009 19:55:00*2.666*2.666*2.6675*2.6626
01/20/2009 20:00:00*2.666*2.6686*2.6689*2.6633
01/20/2009 20:05:00*2.6686*2.6632*2.6686*2.6632
01/20/2009 20:10:00*2.6632*2.6613*2.6637*2.6605
01/20/2009 20:15:00*2.6613*2.6585*2.6619*2.6585
01/20/2009 20:20:00*2.6585*2.6599*2.6618*2.6581
01/20/2009 20:25:00*2.6599*2.657*2.6601*2.6563
01/20/2009 20:30:00*2.657*2.6552*2.657*2.6546
01/20/2009 20:35:00*2.6552*2.6549*2.657*2.6549
01/20/2009 20:40:00*2.6549*2.6565*2.657*2.6548
01/20/2009 20:45:00*2.6565*2.6556*2.6581*2.6554
01/20/2009 20:50:00*2.6556*2.6529*2.6562*2.6505
01/20/2009 20:55:00*2.6529*2.6539*2.6574*2.6524
01/20/2009 21:00:00*2.6539*2.6502*2.6572*2.6493
01/20/2009 21:05:00*2.6502*2.6514*2.6524*2.6474
01/20/2009 21:10:00*2.6514*2.6499*2.6517*2.6459
01/20/2009 21:15:00*2.6499*2.6499*2.6538*2.6474
01/20/2009 21:20:00*2.6499*2.652*2.6523*2.6487
01/20/2009 21:25:00*2.652*2.6492*2.6526*2.6492
01/20/2009 21:30:00*2.6492*2.6509*2.6518*2.6492
01/20/2009 21:35:00*2.6509*2.6531*2.6557*2.6481
01/20/2009 21:40:00*2.6531*2.6508*2.6537*2.6491
01/20/2009 21:45:00*2.6508*2.6514*2.652*2.6469
01/20/2009 21:50:00*2.6514*2.6389*2.6514*2.6389
01/20/2009 21:55:00*2.6389*2.644*2.6446*2.6347
01/20/2009 22:00:00*2.644*2.6428*2.6445*2.6406
01/20/2009 22:05:00*2.6428*2.643*2.6446*2.6413
01/20/2009 22:10:00*2.643*2.6414*2.6441*2.6403
01/20/2009 22:15:00*2.6414*2.6403*2.6438*2.637
01/20/2009 22:20:00*2.6403*2.6437*2.6465*2.6364
01/20/2009 22:25:00*2.6437*2.6415*2.6476*2.6403
01/20/2009 22:30:00*2.6415*2.6421*2.6438*2.64
01/20/2009 22:35:00*2.6421*2.6434*2.6445*2.6396
01/20/2009 22:40:00*2.6434*2.6418*2.6449*2.6418
01/20/2009 22:45:00*2.6418*2.642*2.6443*2.6381
01/20/2009 22:50:00*2.642*2.6403*2.6438*2.6399
01/20/2009 22:55:00*2.6404*2.639*2.6418*2.6384
01/20/2009 23:00:00*2.6398*2.6423*2.6431*2.6387
01/20/2009 23:05:00*2.6423*2.6409*2.6427*2.6396
01/20/2009 23:10:00*2.6409*2.6406*2.6434*2.6354
01/20/2009 23:15:00*2.6406*2.6435*2.6435*2.6399
01/20/2009 23:20:00*2.6435*2.6411*2.6447*2.6401
01/20/2009 23:25:00*2.6411*2.6403*2.6451*2.6398
01/20/2009 23:30:00*2.6403*2.6422*2.6433*2.6401
01/20/2009 23:35:00*2.6422*2.6437*2.6449*2.6416
01/20/2009 23:40:00*2.6437*2.6449*2.6453*2.642
01/20/2009 23:45:00*2.6449*2.6438*2.6449*2.6432
01/20/2009 23:50:00*2.6438*2.6443*2.6458*2.6415
01/20/2009 23:55:00*2.6443*2.6441*2.6474*2.6434
01/21/2009 00:00:00*2.6441*2.6455*2.6468*2.6409
01/21/2009 00:05:00*2.6455*2.6463*2.6467*2.6449
01/21/2009 00:10:00*2.6463*2.6459*2.6474*2.6442
01/21/2009 00:15:00*2.6459*2.6462*2.6482*2.6455
01/21/2009 00:20:00*2.6462*2.6446*2.6481*2.6435
01/21/2009 00:25:00*2.6446*2.6447*2.6478*2.6445
01/21/2009 00:30:00*2.6447*2.6464*2.6465*2.6444
01/21/2009 00:35:00*2.6464*2.6505*2.6519*2.6462
01/21/2009 00:40:00*2.6505*2.6482*2.6507*2.6468
01/21/2009 00:45:00*2.6482*2.6449*2.6495*2.6437
01/21/2009 00:50:00*2.6449*2.6474*2.6483*2.6445
01/21/2009 00:55:00*2.6474*2.6443*2.6477*2.6432
01/21/2009 01:00:00*2.6443*2.6415*2.6464*2.638
01/21/2009 01:05:00*2.6415*2.639*2.6415*2.6377
01/21/2009 01:10:00*2.639*2.6448*2.6467*2.6389
01/21/2009 01:15:00*2.6448*2.6473*2.6497*2.6432
01/21/2009 01:20:00*2.6473*2.6478*2.6543*2.6405
01/21/2009 01:25:00*2.6478*2.645*2.6485*2.6433
01/21/2009 01:30:00*2.645*2.6429*2.6493*2.6365
01/21/2009 01:35:00*2.6429*2.6448*2.6449*2.6424
01/21/2009 01:40:00*2.6448*2.6442*2.6461*2.6439
01/21/2009 01:45:00*2.6442*2.6428*2.645*2.6393
01/21/2009 01:50:00*2.6428*2.6438*2.6464*2.642
01/21/2009 01:55:00*2.6438*2.6431*2.6473*2.6421
01/21/2009 02:00:00*2.6431*2.6457*2.6484*2.6431
01/21/2009 02:05:00*2.6457*2.6469*2.6509*2.6445
01/21/2009 02:10:00*2.6469*2.6442*2.6484*2.6441
01/21/2009 02:15:00*2.6442*2.6393*2.6442*2.639
01/21/2009 02:20:00*2.6393*2.6415*2.6458*2.6393
01/21/2009 02:25:00*2.6415*2.6419*2.6438*2.6406
01/21/2009 02:30:00*2.6422*2.6404*2.6447*2.6398
01/21/2009 02:35:00*2.6404*2.641*2.6432*2.6392
01/21/2009 02:40:00*2.641*2.6428*2.6433*2.6379
01/21/2009 02:45:00*2.6428*2.6374*2.6428*2.6355
01/21/2009 02:50:00*2.6374*2.6376*2.638*2.6348
01/21/2009 02:55:00*2.6376*2.6339*2.6379*2.6314
01/21/2009 03:00:00*2.6339*2.6308*2.6343*2.6291
01/21/2009 03:05:00*2.6308*2.6277*2.6331*2.6257
01/21/2009 03:10:00*2.6277*2.6333*2.6344*2.6254
01/21/2009 03:15:00*2.6333*2.6312*2.634*2.6284
01/21/2009 03:20:00*2.6312*2.6352*2.6358*2.6274
01/21/2009 03:25:00*2.6352*2.636*2.6391*2.6317
01/21/2009 03:30:00*2.636*2.6345*2.6414*2.6338
01/21/2009 03:35:00*2.6345*2.633*2.6366*2.6322
01/21/2009 03:40:00*2.633*2.6257*2.6338*2.6247
01/21/2009 03:45:00*2.6257*2.6329*2.6349*2.6249
01/21/2009 03:50:00*2.6329*2.6345*2.6374*2.6322
01/21/2009 03:55:00*2.6345*2.6374*2.638*2.6293
01/21/2009 04:00:00*2.6374*2.6337*2.6382*2.6303
01/21/2009 04:05:00*2.6337*2.6294*2.6355*2.6271
01/21/2009 04:10:00*2.6294*2.6296*2.6321*2.6291
01/21/2009 04:15:00*2.6296*2.6291*2.6306*2.6251
01/21/2009 04:20:00*2.6291*2.6325*2.6372*2.6279
01/21/2009 04:25:00*2.6325*2.6352*2.6359*2.6306
01/21/2009 04:30:00*2.6352*2.6338*2.6386*2.6336
01/21/2009 04:35:00*2.6338*2.637*2.6386*2.6321
01/21/2009 04:40:00*2.6372*2.6384*2.6406*2.6355
01/21/2009 04:45:00*2.6384*2.6391*2.6411*2.6363
01/21/2009 04:50:00*2.6391*2.6409*2.6426*2.6372
01/21/2009 04:55:00*2.6409*2.6419*2.6425*2.6385
01/21/2009 05:00:00*2.6419*2.6495*2.6566*2.6412
01/21/2009 05:05:00*2.6495*2.6484*2.653*2.6464
01/21/2009 05:10:00*2.6484*2.649*2.6523*2.6463
01/21/2009 05:15:00*2.649*2.6501*2.6504*2.6459
01/21/2009 05:20:00*2.6501*2.6506*2.6515*2.6496
01/21/2009 05:25:00*2.6506*2.6524*2.6529*2.6504
01/21/2009 05:30:00*2.6524*2.6481*2.6529*2.6477
01/21/2009 05:35:00*2.6481*2.6479*2.6492*2.6477
01/21/2009 05:40:00*2.6479*2.6443*2.6479*2.6413
01/21/2009 05:45:00*2.6443*2.6461*2.6476*2.6429
01/21/2009 05:50:00*2.6461*2.6413*2.6485*2.6402
01/21/2009 05:55:00*2.6413*2.6445*2.6469*2.6411
01/21/2009 06:00:00*2.6445*2.6374*2.6465*2.6374
01/21/2009 06:05:00*2.6374*2.6381*2.6417*2.6328
01/21/2009 06:10:00*2.6381*2.6336*2.6388*2.6312
01/21/2009 06:15:00*2.6336*2.6359*2.639*2.6336
01/21/2009 06:20:00*2.6359*2.6415*2.6426*2.6357
01/21/2009 06:25:00*2.6415*2.6432*2.645*2.6397
01/21/2009 06:30:00*2.6432*2.6426*2.6446*2.6385
01/21/2009 06:35:00*2.6426*2.6441*2.6441*2.6412
01/21/2009 06:40:00*2.6441*2.6414*2.6443*2.6408
01/21/2009 06:45:00*2.6414*2.6407*2.6427*2.6398
01/21/2009 06:50:00*2.6407*2.639*2.6428*2.6386
01/21/2009 06:55:00*2.639*2.6373*2.6401*2.6358
01/21/2009 07:00:00*2.6373*2.6405*2.642*2.6363
01/21/2009 07:05:00*2.6405*2.6398*2.6422*2.6379
01/21/2009 07:10:00*2.6398*2.6394*2.6419*2.639
01/21/2009 07:15:00*2.6397*2.6415*2.6427*2.6393
01/21/2009 07:20:00*2.6415*2.6379*2.6429*2.6372
01/21/2009 07:25:00*2.6379*2.6347*2.6399*2.6347
01/21/2009 07:30:00*2.6347*2.6369*2.6381*2.634
01/21/2009 07:35:00*2.6369*2.6407*2.642*2.636
01/21/2009 07:40:00*2.6407*2.6356*2.6407*2.6355
01/21/2009 07:45:00*2.6356*2.6392*2.6398*2.6356
01/21/2009 07:50:00*2.6392*2.6387*2.6438*2.637
01/21/2009 07:55:00*2.6387*2.6405*2.6407*2.6359
01/21/2009 08:00:00*2.6405*2.6446*2.6446*2.6374
01/21/2009 08:05:00*2.6446*2.646*2.6512*2.6443
01/21/2009 08:10:00*2.646*2.6496*2.6503*2.6411
01/21/2009 08:15:00*2.6496*2.6509*2.6545*2.6496
01/21/2009 08:20:00*2.6509*2.6484*2.6519*2.6479
01/21/2009 08:25:00*2.6484*2.6482*2.6501*2.6475
01/21/2009 08:30:00*2.6482*2.6464*2.6486*2.6445
01/21/2009 08:35:00*2.6464*2.648*2.6484*2.6453
01/21/2009 08:40:00*2.648*2.6521*2.653*2.6475
01/21/2009 08:45:00*2.6522*2.6497*2.6529*2.6481
01/21/2009 08:50:00*2.6497*2.6494*2.652*2.6475
01/21/2009 08:55:00*2.6494*2.653*2.6531*2.6457
01/21/2009 09:00:00*2.653*2.6492*2.6542*2.6456
01/21/2009 09:05:00*2.6492*2.6471*2.6522*2.646
01/21/2009 09:10:00*2.6472*2.6469*2.6479*2.6412
01/21/2009 09:15:00*2.6469*2.6423*2.6477*2.6414
01/21/2009 09:20:00*2.6423*2.6459*2.6479*2.642
01/21/2009 09:25:00*2.6457*2.6459*2.6475*2.6434
01/21/2009 09:30:00*2.6459*2.6405*2.6471*2.64
01/21/2009 09:35:00*2.6405*2.6354*2.6427*2.6337
01/21/2009 09:40:00*2.6354*2.6399*2.6426*2.6343
01/21/2009 09:45:00*2.6399*2.6407*2.6419*2.636
01/21/2009 09:50:00*2.6407*2.643*2.6441*2.6405
01/21/2009 09:55:00*2.643*2.6376*2.6434*2.6368
01/21/2009 10:00:00*2.6376*2.6386*2.6401*2.6361
01/21/2009 10:05:00*2.6388*2.6358*2.6432*2.6354
01/21/2009 10:10:00*2.6358*2.6435*2.6438*2.635
01/21/2009 10:15:00*2.6435*2.6492*2.6493*2.6434
01/21/2009 10:20:00*2.6492*2.6449*2.6505*2.644
01/21/2009 10:25:00*2.6449*2.6465*2.6469*2.6406
01/21/2009 10:30:00*2.6465*2.6509*2.6538*2.6465
01/21/2009 10:35:00*2.6509*2.6483*2.6535*2.6456
01/21/2009 10:40:00*2.6483*2.6385*2.6487*2.6374
01/21/2009 10:45:00*2.6385*2.6402*2.642*2.6313
01/21/2009 10:50:00*2.6402*2.6449*2.6468*2.636
01/21/2009 10:55:00*2.6449*2.6455*2.6494*2.642
01/21/2009 11:00:00*2.6456*2.6379*2.6476*2.6363
01/21/2009 11:05:00*2.6379*2.6479*2.6492*2.6335
01/21/2009 11:10:00*2.648*2.6466*2.6486*2.6387
01/21/2009 11:15:00*2.6466*2.6419*2.6482*2.6382
01/21/2009 11:20:00*2.6419*2.6391*2.6461*2.6383
01/21/2009 11:25:00*2.6391*2.6414*2.6445*2.6326
01/21/2009 11:30:00*2.6414*2.6338*2.6414*2.6338
01/21/2009 11:35:00*2.6338*2.6349*2.6411*2.6291
01/21/2009 11:40:00*2.6349*2.6304*2.6349*2.6235
01/21/2009 11:45:00*2.6304*2.6238*2.6332*2.6234
01/21/2009 11:50:00*2.6238*2.6306*2.6324*2.6238
01/21/2009 11:55:00*2.6306*2.6292*2.6313*2.6251
01/21/2009 12:00:00*2.6292*2.6325*2.6331*2.6261
01/21/2009 12:05:00*2.6325*2.6255*2.6327*2.6224
01/21/2009 12:10:00*2.6256*2.6206*2.6284*2.6194
01/21/2009 12:15:00*2.6206*2.6185*2.6239*2.618
01/21/2009 12:20:00*2.6192*2.6241*2.6241*2.6148
01/21/2009 12:25:00*2.6241*2.6241*2.627*2.6218
01/21/2009 12:30:00*2.6241*2.621*2.6257*2.6184
01/21/2009 12:35:00*2.621*2.6289*2.6349*2.621
01/21/2009 12:40:00*2.6289*2.6294*2.6303*2.6236
01/21/2009 12:45:00*2.6279*2.6354*2.6376*2.6267
01/21/2009 12:50:00*2.6345*2.6332*2.6388*2.6282
01/21/2009 12:55:00*2.6332*2.6283*2.6354*2.6278
01/21/2009 13:00:00*2.6283*2.6238*2.6347*2.6231
01/21/2009 13:05:00*2.6238*2.6214*2.6263*2.62
01/21/2009 13:10:00*2.6214*2.6252*2.6256*2.6202
01/21/2009 13:15:00*2.6252*2.6265*2.6292*2.6211
01/21/2009 13:20:00*2.6265*2.6267*2.6288*2.6249
01/21/2009 13:25:00*2.6267*2.6282*2.6288*2.6244
01/21/2009 13:30:00*2.6282*2.628*2.6303*2.6253
01/21/2009 13:35:00*2.628*2.6249*2.6288*2.6247
01/21/2009 13:40:00*2.6249*2.6271*2.6285*2.6246
01/21/2009 13:45:00*2.6271*2.6211*2.6284*2.6209
01/21/2009 13:50:00*2.6211*2.6201*2.6219*2.6197
01/21/2009 13:55:00*2.6201*2.6195*2.6253*2.6185
01/21/2009 14:00:00*2.6195*2.614*2.6201*2.6114
01/21/2009 14:05:00*2.614*2.6145*2.6171*2.6125
01/21/2009 14:10:00*2.6145*2.6173*2.6178*2.6133
01/21/2009 14:15:00*2.6173*2.6184*2.6185*2.6163
01/21/2009 14:20:00*2.6184*2.6212*2.6217*2.6178
01/21/2009 14:25:00*2.6212*2.6199*2.6238*2.6164
01/21/2009 14:30:00*2.6199*2.6215*2.6238*2.6198
01/21/2009 14:35:00*2.6215*2.6244*2.6266*2.6211
01/21/2009 14:40:00*2.6244*2.6186*2.6268*2.6184
01/21/2009 14:45:00*2.6186*2.6217*2.6221*2.6185
01/21/2009 14:50:00*2.6217*2.6256*2.6359*2.6196
01/21/2009 14:55:00*2.6256*2.6359*2.6385*2.6254
01/21/2009 15:00:00*2.6359*2.6333*2.6372*2.6298
01/21/2009 15:05:00*2.6333*2.6297*2.6355*2.6289
01/21/2009 15:10:00*2.6297*2.6307*2.6333*2.6276
01/21/2009 15:15:00*2.6307*2.6307*2.6337*2.6275
01/21/2009 15:20:00*2.6307*2.6334*2.6371*2.6291
01/21/2009 15:25:00*2.6334*2.6369*2.6398*2.6329
01/21/2009 15:30:00*2.6369*2.6372*2.6418*2.6325
01/21/2009 15:35:00*2.6372*2.6368*2.6378*2.6347
01/21/2009 15:40:00*2.6368*2.629*2.6376*2.6266
01/21/2009 15:45:00*2.629*2.6218*2.6291*2.6189
01/21/2009 15:50:00*2.6218*2.6193*2.6227*2.6113
01/21/2009 15:55:00*2.6193*2.6183*2.6226*2.6146
01/21/2009 16:00:00*2.6183*2.6177*2.6205*2.6153
01/21/2009 16:05:00*2.6177*2.6176*2.6184*2.6103
01/21/2009 16:10:00*2.6176*2.6164*2.6187*2.6156
01/21/2009 16:15:00*2.6163*2.6171*2.6195*2.6111
01/21/2009 16:20:00*2.6171*2.618*2.6183*2.6113
01/21/2009 16:25:00*2.618*2.6174*2.6219*2.6117
01/21/2009 16:30:00*2.6174*2.6143*2.6177*2.6115
01/21/2009 16:35:00*2.6143*2.6127*2.6179*2.6079
01/21/2009 16:40:00*2.6127*2.6112*2.6137*2.6102
01/21/2009 16:45:00*2.6112*2.6171*2.6202*2.6105
01/21/2009 16:50:00*2.6171*2.6192*2.62*2.6131
01/21/2009 16:55:00*2.6192*2.6169*2.6199*2.6167
01/21/2009 17:00:00*2.6169*2.6217*2.6231*2.6151
