01/19/2009 17:05:00*2.6849*2.6844*2.6872*2.6815
01/19/2009 17:10:00*2.6844*2.6828*2.6866*2.6795
01/19/2009 17:15:00*2.6828*2.68*2.6828*2.6724
01/19/2009 17:20:00*2.68*2.6799*2.6826*2.6782
01/19/2009 17:25:00*2.6821*2.6825*2.684*2.6795
01/19/2009 17:30:00*2.6825*2.6784*2.6844*2.676
01/19/2009 17:35:00*2.6784*2.6815*2.6818*2.6778
01/19/2009 17:40:00*2.6815*2.6836*2.6852*2.6786
01/19/2009 17:45:00*2.6836*2.6801*2.6837*2.678
01/19/2009 17:50:00*2.6801*2.6805*2.6826*2.6766
01/19/2009 17:55:00*2.6805*2.6877*2.6887*2.6805
01/19/2009 18:00:00*2.6877*2.6837*2.6891*2.68
01/19/2009 18:05:00*2.6837*2.6866*2.6894*2.6835
01/19/2009 18:10:00*2.6866*2.6838*2.6878*2.6829
01/19/2009 18:15:00*2.6838*2.6786*2.6852*2.6786
01/19/2009 18:20:00*2.6786*2.6798*2.683*2.6767
01/19/2009 18:25:00*2.6798*2.681*2.6817*2.672
01/19/2009 18:30:00*2.681*2.6835*2.6838*2.6799
01/19/2009 18:35:00*2.6835*2.6789*2.6835*2.6771
01/19/2009 18:40:00*2.6789*2.6784*2.6801*2.676
01/19/2009 18:45:00*2.6784*2.6799*2.6815*2.6784
01/19/2009 18:50:00*2.6799*2.684*2.6841*2.6797
01/19/2009 18:55:00*2.684*2.6837*2.6858*2.6814
01/19/2009 19:00:00*2.6837*2.6831*2.6846*2.6813
01/19/2009 19:05:00*2.6831*2.681*2.684*2.6808
01/19/2009 19:10:00*2.681*2.6833*2.6836*2.681
01/19/2009 19:15:00*2.6833*2.6855*2.6877*2.6823
01/19/2009 19:20:00*2.6855*2.6842*2.6885*2.6824
01/19/2009 19:25:00*2.6842*2.6843*2.6846*2.682
01/19/2009 19:30:00*2.6843*2.6807*2.6866*2.6756
01/19/2009 19:35:00*2.6807*2.6826*2.6847*2.6772
01/19/2009 19:40:00*2.6826*2.683*2.6859*2.6774
01/19/2009 19:45:00*2.683*2.6817*2.6847*2.679
01/19/2009 19:50:00*2.6817*2.6849*2.6856*2.6799
01/19/2009 19:55:00*2.6849*2.6817*2.6875*2.6817
01/19/2009 20:00:00*2.6817*2.6814*2.6851*2.6785
01/19/2009 20:05:00*2.6814*2.6801*2.6841*2.6784
01/19/2009 20:10:00*2.6801*2.6817*2.6827*2.6793
01/19/2009 20:15:00*2.6817*2.6792*2.6838*2.6792
01/19/2009 20:20:00*2.6792*2.6792*2.6806*2.6766
01/19/2009 20:25:00*2.6792*2.6799*2.6803*2.6764
01/19/2009 20:30:00*2.6799*2.6791*2.682*2.6765
01/19/2009 20:35:00*2.6791*2.6788*2.6811*2.6767
01/19/2009 20:40:00*2.6788*2.6807*2.6819*2.6786
01/19/2009 20:45:00*2.6807*2.681*2.6822*2.6789
01/19/2009 20:50:00*2.681*2.6805*2.682*2.6805
01/19/2009 20:55:00*2.6805*2.6811*2.6819*2.6783
01/19/2009 21:00:00*2.6811*2.6794*2.6815*2.6777
01/19/2009 21:05:00*2.6794*2.68*2.68*2.6781
01/19/2009 21:10:00*2.68*2.6809*2.6815*2.679
01/19/2009 21:15:00*2.6809*2.6825*2.6843*2.6799
01/19/2009 21:20:00*2.6825*2.6827*2.6847*2.6808
01/19/2009 21:25:00*2.6827*2.6819*2.683*2.6798
01/19/2009 21:30:00*2.6819*2.6828*2.6828*2.6809
01/19/2009 21:35:00*2.6828*2.6821*2.6831*2.6794
01/19/2009 21:40:00*2.6821*2.68*2.6824*2.6782
01/19/2009 21:45:00*2.68*2.6815*2.682*2.679
01/19/2009 21:50:00*2.6815*2.6808*2.6826*2.6805
01/19/2009 21:55:00*2.6808*2.6806*2.6816*2.6801
01/19/2009 22:00:00*2.6806*2.6797*2.6816*2.6797
01/19/2009 22:05:00*2.6797*2.6799*2.6808*2.678
01/19/2009 22:10:00*2.6799*2.6788*2.6811*2.6771
01/19/2009 22:15:00*2.6788*2.677*2.6795*2.6764
01/19/2009 22:20:00*2.677*2.6755*2.6786*2.6751
01/19/2009 22:25:00*2.6755*2.6784*2.6785*2.6755
01/19/2009 22:30:00*2.6784*2.6767*2.6788*2.6763
01/19/2009 22:35:00*2.6767*2.6765*2.6779*2.6748
01/19/2009 22:40:00*2.6765*2.6771*2.678*2.6764
01/19/2009 22:45:00*2.6771*2.6754*2.6782*2.6753
01/19/2009 22:50:00*2.6754*2.6748*2.6773*2.6732
01/19/2009 22:55:00*2.6748*2.6745*2.6758*2.6742
01/19/2009 23:00:00*2.6745*2.6744*2.6753*2.6741
01/19/2009 23:05:00*2.6744*2.6734*2.6752*2.6729
01/19/2009 23:10:00*2.6734*2.6749*2.6769*2.6734
01/19/2009 23:15:00*2.6749*2.6789*2.6797*2.6741
01/19/2009 23:20:00*2.6789*2.6799*2.6841*2.678
01/19/2009 23:25:00*2.6799*2.6794*2.6839*2.6789
01/19/2009 23:30:00*2.6794*2.6664*2.6811*2.6657
01/19/2009 23:35:00*2.6664*2.668*2.6699*2.6649
01/19/2009 23:40:00*2.668*2.6656*2.6708*2.6651
01/19/2009 23:45:00*2.6656*2.6673*2.6687*2.6653
01/19/2009 23:50:00*2.6673*2.6683*2.6698*2.6668
01/19/2009 23:55:00*2.6683*2.6701*2.6705*2.6666
01/20/2009 00:00:00*2.6701*2.6685*2.6716*2.668
01/20/2009 00:05:00*2.6685*2.664*2.6713*2.6608
01/20/2009 00:10:00*2.664*2.6644*2.6694*2.663
01/20/2009 00:15:00*2.6644*2.6677*2.6683*2.6623
01/20/2009 00:20:00*2.6677*2.6657*2.6689*2.6641
01/20/2009 00:25:00*2.6657*2.6653*2.6664*2.6628
01/20/2009 00:30:00*2.6653*2.667*2.6697*2.6614
01/20/2009 00:35:00*2.667*2.6658*2.6694*2.6631
01/20/2009 00:40:00*2.6658*2.6643*2.6659*2.6612
01/20/2009 00:45:00*2.6643*2.6668*2.6688*2.663
01/20/2009 00:50:00*2.6668*2.6705*2.6724*2.6646
01/20/2009 00:55:00*2.6705*2.6799*2.6805*2.6661
01/20/2009 01:00:00*2.6799*2.679*2.6852*2.6729
01/20/2009 01:05:00*2.679*2.6728*2.6798*2.6691
01/20/2009 01:10:00*2.6728*2.6724*2.6755*2.6683
01/20/2009 01:15:00*2.6724*2.6685*2.675*2.664
01/20/2009 01:20:00*2.6685*2.6683*2.6707*2.6665
01/20/2009 01:25:00*2.6683*2.6714*2.6718*2.6676
01/20/2009 01:30:00*2.6714*2.664*2.6715*2.6636
01/20/2009 01:35:00*2.664*2.6689*2.6716*2.6624
01/20/2009 01:40:00*2.6689*2.6707*2.6711*2.6665
01/20/2009 01:45:00*2.6707*2.6715*2.6743*2.6672
01/20/2009 01:50:00*2.6715*2.6695*2.6727*2.6682
01/20/2009 01:55:00*2.6695*2.6684*2.6739*2.6682
01/20/2009 02:00:00*2.6684*2.6688*2.6689*2.6648
01/20/2009 02:05:00*2.6688*2.6656*2.6698*2.6632
01/20/2009 02:10:00*2.6656*2.6659*2.6667*2.6593
01/20/2009 02:15:00*2.6659*2.6649*2.6682*2.6613
01/20/2009 02:20:00*2.6649*2.664*2.6674*2.6624
01/20/2009 02:25:00*2.664*2.6638*2.6668*2.6612
01/20/2009 02:30:00*2.6638*2.6633*2.6685*2.6625
01/20/2009 02:35:00*2.6633*2.6572*2.6639*2.6549
01/20/2009 02:40:00*2.6572*2.6566*2.6594*2.6532
01/20/2009 02:45:00*2.6566*2.659*2.66*2.6539
01/20/2009 02:50:00*2.659*2.6512*2.659*2.6506
01/20/2009 02:55:00*2.6512*2.6505*2.6549*2.6479
01/20/2009 03:00:00*2.6505*2.6551*2.6564*2.649
01/20/2009 03:05:00*2.6551*2.6561*2.6569*2.6503
01/20/2009 03:10:00*2.6561*2.6555*2.6578*2.6519
01/20/2009 03:15:00*2.6555*2.6528*2.6566*2.6522
01/20/2009 03:20:00*2.6528*2.6515*2.6548*2.6459
01/20/2009 03:25:00*2.6515*2.6463*2.6535*2.6463
01/20/2009 03:30:00*2.6463*2.6424*2.6481*2.6399
01/20/2009 03:35:00*2.6424*2.6408*2.6452*2.6402
01/20/2009 03:40:00*2.6408*2.6384*2.641*2.634
01/20/2009 03:45:00*2.6384*2.6358*2.6398*2.6348
01/20/2009 03:50:00*2.6358*2.637*2.6382*2.6329
01/20/2009 03:55:00*2.637*2.6331*2.6399*2.633
01/20/2009 04:00:00*2.6331*2.6342*2.6391*2.6327
01/20/2009 04:05:00*2.6342*2.6339*2.636*2.6309
01/20/2009 04:10:00*2.6339*2.6324*2.635*2.632
01/20/2009 04:15:00*2.6324*2.6233*2.6325*2.6224
01/20/2009 04:20:00*2.6233*2.6225*2.6271*2.6207
01/20/2009 04:25:00*2.6225*2.6113*2.623*2.6113
01/20/2009 04:30:00*2.6113*2.6188*2.6198*2.6109
01/20/2009 04:35:00*2.6188*2.6184*2.6225*2.6165
01/20/2009 04:40:00*2.6184*2.6196*2.6217*2.6181
01/20/2009 04:45:00*2.6196*2.6197*2.6208*2.6136
01/20/2009 04:50:00*2.6197*2.6162*2.6217*2.6143
01/20/2009 04:55:00*2.6162*2.6137*2.6179*2.6127
01/20/2009 05:00:00*2.6137*2.6208*2.6212*2.6119
01/20/2009 05:05:00*2.6208*2.6212*2.6235*2.6152
01/20/2009 05:10:00*2.6212*2.6266*2.6266*2.6186
01/20/2009 05:15:00*2.6266*2.6344*2.6346*2.6229
01/20/2009 05:20:00*2.6344*2.6322*2.635*2.6291
01/20/2009 05:25:00*2.6322*2.6303*2.6348*2.6261
01/20/2009 05:30:00*2.6303*2.6304*2.6318*2.6276
01/20/2009 05:35:00*2.6304*2.6339*2.6363*2.6301
01/20/2009 05:40:00*2.6339*2.6369*2.6378*2.633
01/20/2009 05:45:00*2.6369*2.6407*2.6411*2.6351
01/20/2009 05:50:00*2.6407*2.6368*2.6415*2.6358
01/20/2009 05:55:00*2.6368*2.641*2.6428*2.6366
01/20/2009 06:00:00*2.6412*2.6406*2.6423*2.6389
01/20/2009 06:05:00*2.6406*2.6371*2.6418*2.6354
01/20/2009 06:10:00*2.6371*2.6421*2.6443*2.6351
01/20/2009 06:15:00*2.6421*2.6397*2.6443*2.6387
01/20/2009 06:20:00*2.6397*2.6394*2.6403*2.6367
01/20/2009 06:25:00*2.6394*2.6337*2.64*2.6337
01/20/2009 06:30:00*2.6337*2.6322*2.6344*2.631
01/20/2009 06:35:00*2.6322*2.6355*2.6357*2.6297
01/20/2009 06:40:00*2.6355*2.6325*2.6359*2.6304
01/20/2009 06:45:00*2.6325*2.634*2.634*2.6304
01/20/2009 06:50:00*2.634*2.6364*2.6372*2.6333
01/20/2009 06:55:00*2.6364*2.6365*2.6406*2.6331
01/20/2009 07:00:00*2.6365*2.6367*2.6394*2.6332
01/20/2009 07:05:00*2.6367*2.6396*2.6424*2.6346
01/20/2009 07:10:00*2.6396*2.637*2.6415*2.633
01/20/2009 07:15:00*2.637*2.6379*2.6409*2.6352
01/20/2009 07:20:00*2.6379*2.6356*2.6399*2.6323
01/20/2009 07:25:00*2.6356*2.6322*2.6378*2.6291
01/20/2009 07:30:00*2.6322*2.6314*2.633*2.6285
01/20/2009 07:35:00*2.6314*2.6331*2.635*2.6278
01/20/2009 07:40:00*2.6331*2.6342*2.637*2.6313
01/20/2009 07:45:00*2.6342*2.6359*2.6433*2.6337
01/20/2009 07:50:00*2.6359*2.6376*2.6422*2.635
01/20/2009 07:55:00*2.6376*2.6378*2.6402*2.634
01/20/2009 08:00:00*2.6378*2.6389*2.6397*2.6308
01/20/2009 08:05:00*2.6389*2.6344*2.6393*2.6339
01/20/2009 08:10:00*2.6344*2.628*2.6366*2.6275
01/20/2009 08:15:00*2.628*2.6289*2.6312*2.6244
01/20/2009 08:20:00*2.6289*2.6251*2.6298*2.6239
01/20/2009 08:25:00*2.6251*2.628*2.6289*2.6234
01/20/2009 08:30:00*2.628*2.6284*2.6294*2.6259
01/20/2009 08:35:00*2.6284*2.6281*2.6309*2.6277
01/20/2009 08:40:00*2.6281*2.6298*2.6331*2.6268
01/20/2009 08:45:00*2.6298*2.6275*2.6327*2.6272
01/20/2009 08:50:00*2.6275*2.6328*2.6328*2.6274
01/20/2009 08:55:00*2.6328*2.6315*2.6377*2.6314
01/20/2009 09:00:00*2.6315*2.6383*2.6386*2.6297
01/20/2009 09:05:00*2.6383*2.6363*2.6392*2.6336
01/20/2009 09:10:00*2.6363*2.6364*2.6378*2.6338
01/20/2009 09:15:00*2.6364*2.6323*2.6367*2.6311
01/20/2009 09:20:00*2.6326*2.6348*2.6356*2.6311
01/20/2009 09:25:00*2.6341*2.6309*2.6344*2.6272
01/20/2009 09:30:00*2.6309*2.625*2.6326*2.6249
01/20/2009 09:35:00*2.625*2.629*2.631*2.6244
01/20/2009 09:40:00*2.629*2.6301*2.6315*2.627
01/20/2009 09:45:00*2.6301*2.629*2.6364*2.6269
01/20/2009 09:50:00*2.629*2.6329*2.6364*2.6276
01/20/2009 09:55:00*2.6326*2.6297*2.634*2.6296
01/20/2009 10:00:00*2.6297*2.6323*2.6334*2.629
01/20/2009 10:05:00*2.6323*2.6326*2.6366*2.6286
01/20/2009 10:10:00*2.6326*2.6337*2.6359*2.6308
01/20/2009 10:15:00*2.6337*2.6403*2.6409*2.6308
01/20/2009 10:20:00*2.6403*2.6361*2.6435*2.6341
01/20/2009 10:25:00*2.6361*2.636*2.6393*2.635
01/20/2009 10:30:00*2.636*2.6342*2.6383*2.6332
01/20/2009 10:35:00*2.6342*2.6408*2.6419*2.6325
01/20/2009 10:40:00*2.6408*2.6456*2.6467*2.6399
01/20/2009 10:45:00*2.6456*2.6489*2.6516*2.645
01/20/2009 10:50:00*2.6489*2.6449*2.6499*2.6446
01/20/2009 10:55:00*2.6449*2.6446*2.6465*2.6436
01/20/2009 11:00:00*2.6446*2.6528*2.6531*2.6442
01/20/2009 11:05:00*2.6528*2.6541*2.6559*2.6505
01/20/2009 11:10:00*2.6541*2.6501*2.6546*2.6494
01/20/2009 11:15:00*2.6501*2.6487*2.6519*2.6479
01/20/2009 11:20:00*2.6487*2.6484*2.6488*2.647
01/20/2009 11:25:00*2.6484*2.6513*2.6526*2.6474
01/20/2009 11:30:00*2.6513*2.652*2.6521*2.6461
01/20/2009 11:35:00*2.652*2.6571*2.6602*2.6517
01/20/2009 11:40:00*2.6571*2.6566*2.6592*2.6542
01/20/2009 11:45:00*2.6566*2.6566*2.658*2.6548
01/20/2009 11:50:00*2.6566*2.6612*2.6613*2.6555
01/20/2009 11:55:00*2.6612*2.6578*2.6679*2.6567
01/20/2009 12:00:00*2.6578*2.6589*2.66*2.6568
01/20/2009 12:05:00*2.6589*2.6626*2.6635*2.6584
01/20/2009 12:10:00*2.6626*2.665*2.6666*2.6626
01/20/2009 12:15:00*2.665*2.6654*2.6664*2.6646
01/20/2009 12:20:00*2.6654*2.666*2.6675*2.6638
01/20/2009 12:25:00*2.666*2.6657*2.6698*2.6625
01/20/2009 12:30:00*2.6657*2.6701*2.6731*2.665
01/20/2009 12:35:00*2.6701*2.6663*2.6701*2.6605
01/20/2009 12:40:00*2.6663*2.6604*2.667*2.6583
01/20/2009 12:45:00*2.6604*2.6642*2.6692*2.6597
01/20/2009 12:50:00*2.6642*2.6615*2.6642*2.6585
01/20/2009 12:55:00*2.6615*2.6666*2.6672*2.6607
01/20/2009 13:00:00*2.6666*2.661*2.667*2.6607
01/20/2009 13:05:00*2.661*2.6569*2.6653*2.6564
01/20/2009 13:10:00*2.6569*2.6545*2.6592*2.6529
01/20/2009 13:15:00*2.6545*2.6494*2.6585*2.6492
01/20/2009 13:20:00*2.6494*2.6532*2.6536*2.648
01/20/2009 13:25:00*2.6532*2.6577*2.6577*2.6526
01/20/2009 13:30:00*2.6577*2.6566*2.6598*2.6555
01/20/2009 13:35:00*2.6566*2.6514*2.6568*2.6496
01/20/2009 13:40:00*2.6514*2.6615*2.6625*2.6499
01/20/2009 13:45:00*2.6615*2.6578*2.6619*2.6564
01/20/2009 13:50:00*2.6578*2.6643*2.6643*2.6578
01/20/2009 13:55:00*2.6643*2.6627*2.667*2.6601
01/20/2009 14:00:00*2.6627*2.6636*2.6669*2.6625
01/20/2009 14:05:00*2.6636*2.6609*2.6646*2.6577
01/20/2009 14:10:00*2.6609*2.6591*2.6631*2.6582
01/20/2009 14:15:00*2.6591*2.6583*2.6599*2.6571
01/20/2009 14:20:00*2.6583*2.6604*2.6605*2.657
01/20/2009 14:25:00*2.6604*2.6692*2.6702*2.6596
01/20/2009 14:30:00*2.6692*2.6682*2.6694*2.6653
01/20/2009 14:35:00*2.6682*2.6654*2.6688*2.6646
01/20/2009 14:40:00*2.6654*2.6664*2.6724*2.6637
01/20/2009 14:45:00*2.6664*2.6632*2.6681*2.663
01/20/2009 14:50:00*2.6632*2.6682*2.6687*2.661
01/20/2009 14:55:00*2.6682*2.6708*2.6716*2.6667
01/20/2009 15:00:00*2.6708*2.6725*2.6753*2.6691
01/20/2009 15:05:00*2.6725*2.6748*2.6759*2.6698
01/20/2009 15:10:00*2.6749*2.6723*2.677*2.6712
01/20/2009 15:15:00*2.6723*2.6723*2.6742*2.6706
01/20/2009 15:20:00*2.6724*2.6718*2.6749*2.6697
01/20/2009 15:25:00*2.6718*2.6717*2.6731*2.6691
01/20/2009 15:30:00*2.6717*2.6703*2.6779*2.6699
01/20/2009 15:35:00*2.6703*2.6718*2.6734*2.6668
01/20/2009 15:40:00*2.6718*2.6713*2.6744*2.6708
01/20/2009 15:45:00*2.6713*2.6731*2.6755*2.6711
01/20/2009 15:50:00*2.6731*2.6766*2.6769*2.6729
01/20/2009 15:55:00*2.6766*2.6757*2.6775*2.6726
01/20/2009 16:00:00*2.6757*2.6769*2.6769*2.6734
01/20/2009 16:05:00*2.6758*2.674*2.6783*2.6739
01/20/2009 16:10:00*2.674*2.6787*2.6789*2.6732
01/20/2009 16:15:00*2.6787*2.6755*2.6812*2.6735
01/20/2009 16:20:00*2.6755*2.6744*2.6759*2.6712
01/20/2009 16:25:00*2.6744*2.6745*2.6758*2.6722
01/20/2009 16:30:00*2.6745*2.6721*2.6763*2.6719
01/20/2009 16:35:00*2.6721*2.6721*2.6752*2.6714
01/20/2009 16:40:00*2.6721*2.6734*2.6751*2.6711
01/20/2009 16:45:00*2.6734*2.6742*2.6797*2.6724
01/20/2009 16:50:00*2.6742*2.6626*2.6742*2.66
01/20/2009 16:55:00*2.6626*2.664*2.6652*2.66
01/20/2009 17:00:00*2.664*2.6663*2.6681*2.6619
