01/18/2009 14:15:00*2.699*2.6994*2.6994*2.699
01/18/2009 14:25:00*2.7007*2.701*2.701*2.7004
01/18/2009 15:00:00*2.6957*2.6948*2.6957*2.6942
01/18/2009 15:05:00*2.6948*2.6961*2.6969*2.6948
01/18/2009 15:15:00*2.6991*2.6996*2.6996*2.6991
01/18/2009 15:40:00*2.6978*2.6939*2.6978*2.6928
01/18/2009 15:45:00*2.6939*2.6925*2.6939*2.6925
01/18/2009 15:50:00*2.6925*2.6945*2.6945*2.6925
01/18/2009 15:55:00*2.6945*2.6928*2.6945*2.6908
01/18/2009 16:00:00*2.6928*2.6874*2.6934*2.6858
01/18/2009 16:05:00*2.6874*2.6933*2.6933*2.6874
01/18/2009 16:10:00*2.6933*2.6934*2.6943*2.6933
01/18/2009 16:20:00*2.6937*2.6953*2.6983*2.6929
01/18/2009 16:25:00*2.6953*2.693*2.6953*2.6929
01/18/2009 16:35:00*2.6935*2.6926*2.6935*2.6926
01/18/2009 16:40:00*2.6926*2.6946*2.6947*2.6912
01/18/2009 16:45:00*2.6946*2.6925*2.6957*2.688
01/18/2009 16:50:00*2.6925*2.6908*2.6931*2.688
01/18/2009 16:55:00*2.6908*2.6917*2.6925*2.6889
01/18/2009 17:00:00*2.6917*2.6937*2.6947*2.6917
