01/15/2009 17:05:00*2.7217*2.7181*2.7221*2.7164
01/15/2009 17:10:00*2.7181*2.7203*2.7216*2.7172
01/15/2009 17:15:00*2.7203*2.719*2.7209*2.7176
01/15/2009 17:20:00*2.719*2.7208*2.7226*2.7181
01/15/2009 17:25:00*2.7208*2.719*2.7225*2.7173
01/15/2009 17:30:00*2.719*2.7137*2.7192*2.708
01/15/2009 17:35:00*2.7137*2.7163*2.7164*2.7116
01/15/2009 17:40:00*2.7163*2.7175*2.7182*2.7144
01/15/2009 17:45:00*2.7175*2.7098*2.7178*2.7093
01/15/2009 17:50:00*2.7098*2.6991*2.7109*2.6975
01/15/2009 17:55:00*2.6991*2.702*2.702*2.6929
01/15/2009 18:00:00*2.702*2.7065*2.7068*2.7017
01/15/2009 18:05:00*2.7065*2.7061*2.7066*2.7057
01/15/2009 18:10:00*2.7061*2.707*2.7077*2.7045
01/15/2009 18:15:00*2.707*2.7084*2.7084*2.7069
01/15/2009 18:20:00*2.7084*2.7104*2.7116*2.7084
01/15/2009 18:25:00*2.7104*2.7049*2.7105*2.704
01/15/2009 18:30:00*2.7049*2.7084*2.7084*2.7035
01/15/2009 18:35:00*2.7084*2.7155*2.7169*2.7084
01/15/2009 18:40:00*2.7155*2.7144*2.7155*2.71
01/15/2009 18:45:00*2.7144*2.7087*2.7144*2.7054
01/15/2009 18:50:00*2.7087*2.7059*2.7087*2.7044
01/15/2009 18:55:00*2.7059*2.7077*2.7077*2.7059
01/15/2009 19:00:00*2.7077*2.7081*2.7107*2.7063
01/15/2009 19:05:00*2.7081*2.7068*2.7094*2.705
01/15/2009 19:10:00*2.7068*2.7057*2.7072*2.7033
01/15/2009 19:15:00*2.7057*2.7057*2.7065*2.7047
01/15/2009 19:20:00*2.7057*2.7074*2.7078*2.705
01/15/2009 19:25:00*2.7074*2.7059*2.7087*2.7052
01/15/2009 19:30:00*2.7059*2.7117*2.7128*2.7057
01/15/2009 19:35:00*2.7117*2.7127*2.7154*2.7114
01/15/2009 19:40:00*2.7127*2.7141*2.7141*2.7114
01/15/2009 19:45:00*2.7141*2.7147*2.7167*2.7124
01/15/2009 19:50:00*2.7147*2.7151*2.7173*2.7136
01/15/2009 19:55:00*2.7151*2.7175*2.7175*2.7135
01/15/2009 20:00:00*2.7175*2.7201*2.7203*2.7128
01/15/2009 20:05:00*2.7201*2.7199*2.7206*2.7166
01/15/2009 20:10:00*2.7199*2.7201*2.721*2.718
01/15/2009 20:15:00*2.7201*2.7188*2.7202*2.718
01/15/2009 20:20:00*2.7188*2.7159*2.7189*2.7147
01/15/2009 20:25:00*2.7159*2.7157*2.7175*2.7146
01/15/2009 20:30:00*2.7163*2.7108*2.7163*2.7063
01/15/2009 20:35:00*2.7108*2.7077*2.7146*2.7077
01/15/2009 20:40:00*2.7088*2.7072*2.709*2.7058
01/15/2009 20:45:00*2.7071*2.7065*2.7088*2.7058
01/15/2009 20:50:00*2.7065*2.7085*2.7099*2.7055
01/15/2009 20:55:00*2.7085*2.7136*2.7146*2.7078
01/15/2009 21:00:00*2.7136*2.7106*2.7146*2.7106
01/15/2009 21:05:00*2.7106*2.7137*2.7167*2.7101
01/15/2009 21:10:00*2.7137*2.717*2.7185*2.7133
01/15/2009 21:15:00*2.717*2.716*2.7195*2.7155
01/15/2009 21:20:00*2.716*2.7129*2.7161*2.711
01/15/2009 21:25:00*2.7129*2.7103*2.7138*2.7096
01/15/2009 21:30:00*2.7103*2.7121*2.7142*2.7103
01/15/2009 21:35:00*2.7121*2.7131*2.7133*2.7116
01/15/2009 21:40:00*2.7131*2.7148*2.7154*2.7131
01/15/2009 21:45:00*2.7148*2.7169*2.7169*2.7147
01/15/2009 21:50:00*2.7169*2.716*2.7173*2.7155
01/15/2009 21:55:00*2.716*2.7184*2.7205*2.7155
01/15/2009 22:00:00*2.7184*2.7212*2.725*2.7153
01/15/2009 22:05:00*2.7212*2.7187*2.7251*2.7172
01/15/2009 22:10:00*2.7187*2.7161*2.7187*2.7128
01/15/2009 22:15:00*2.7161*2.7173*2.7184*2.7139
01/15/2009 22:20:00*2.7173*2.7146*2.7174*2.7123
01/15/2009 22:25:00*2.7146*2.7145*2.7162*2.7132
01/15/2009 22:30:00*2.7145*2.7145*2.7148*2.7102
01/15/2009 22:35:00*2.7145*2.7109*2.7147*2.7015
01/15/2009 22:40:00*2.7109*2.7094*2.7137*2.7074
01/15/2009 22:45:00*2.7095*2.706*2.711*2.7052
01/15/2009 22:50:00*2.706*2.6956*2.7074*2.6956
01/15/2009 22:55:00*2.6956*2.6977*2.699*2.6935
01/15/2009 23:00:00*2.6977*2.7003*2.7015*2.6977
01/15/2009 23:05:00*2.7003*2.6996*2.7007*2.6959
01/15/2009 23:10:00*2.6996*2.6969*2.7018*2.6969
01/15/2009 23:15:00*2.6969*2.6994*2.6999*2.6969
01/15/2009 23:20:00*2.6994*2.7026*2.7045*2.6993
01/15/2009 23:25:00*2.7026*2.7036*2.7057*2.7008
01/15/2009 23:30:00*2.7036*2.7038*2.7061*2.7012
01/15/2009 23:35:00*2.7038*2.7023*2.7042*2.6987
01/15/2009 23:40:00*2.7023*2.7023*2.7059*2.6992
01/15/2009 23:45:00*2.7023*2.7014*2.7046*2.7004
01/15/2009 23:50:00*2.7014*2.7051*2.7053*2.6978
01/15/2009 23:55:00*2.7051*2.703*2.7054*2.6999
01/16/2009 00:00:00*2.703*2.7011*2.7036*2.701
01/16/2009 00:05:00*2.7011*2.7033*2.7056*2.7009
01/16/2009 00:10:00*2.7033*2.7027*2.7033*2.702
01/16/2009 00:15:00*2.7027*2.7019*2.7033*2.7014
01/16/2009 00:20:00*2.7019*2.7014*2.7043*2.7014
01/16/2009 00:25:00*2.7014*2.6978*2.7033*2.6975
01/16/2009 00:30:00*2.6978*2.6997*2.7018*2.6977
01/16/2009 00:35:00*2.6997*2.704*2.7054*2.6994
01/16/2009 00:40:00*2.704*2.6988*2.7042*2.6988
01/16/2009 00:45:00*2.6988*2.6998*2.7025*2.6985
01/16/2009 00:50:00*2.6998*2.6974*2.7024*2.6959
01/16/2009 00:55:00*2.6974*2.7073*2.7105*2.6974
01/16/2009 01:00:00*2.7073*2.7081*2.7085*2.7043
01/16/2009 01:05:00*2.7082*2.7079*2.712*2.7064
01/16/2009 01:10:00*2.7079*2.7057*2.7099*2.7057
01/16/2009 01:15:00*2.7057*2.705*2.7073*2.7035
01/16/2009 01:20:00*2.705*2.7081*2.709*2.7032
01/16/2009 01:25:00*2.7081*2.7121*2.7126*2.7066
01/16/2009 01:30:00*2.7121*2.7059*2.7124*2.7056
01/16/2009 01:35:00*2.7059*2.7031*2.7073*2.7007
01/16/2009 01:40:00*2.7031*2.7006*2.7045*2.6991
01/16/2009 01:45:00*2.7006*2.7042*2.7063*2.7004
01/16/2009 01:50:00*2.7042*2.7014*2.7059*2.6998
01/16/2009 01:55:00*2.7014*2.7031*2.7043*2.7001
01/16/2009 02:00:00*2.7031*2.7102*2.7122*2.7019
01/16/2009 02:05:00*2.7102*2.7165*2.7195*2.7097
01/16/2009 02:10:00*2.7165*2.7122*2.7167*2.709
01/16/2009 02:15:00*2.7124*2.711*2.7139*2.71
01/16/2009 02:20:00*2.711*2.7122*2.7143*2.7103
01/16/2009 02:25:00*2.7118*2.7078*2.7137*2.7037
01/16/2009 02:30:00*2.7071*2.7109*2.7124*2.7056
01/16/2009 02:35:00*2.7109*2.7084*2.7112*2.7059
01/16/2009 02:40:00*2.7084*2.7108*2.7142*2.7082
01/16/2009 02:45:00*2.711*2.7097*2.7123*2.7072
01/16/2009 02:50:00*2.7097*2.7097*2.7108*2.7058
01/16/2009 02:55:00*2.7096*2.7138*2.7148*2.7064
01/16/2009 03:00:00*2.7138*2.713*2.7147*2.7121
01/16/2009 03:05:00*2.713*2.7155*2.7158*2.7121
01/16/2009 03:10:00*2.7155*2.7161*2.7173*2.7138
01/16/2009 03:15:00*2.7161*2.7199*2.7239*2.7161
01/16/2009 03:20:00*2.7199*2.722*2.7233*2.7188
01/16/2009 03:25:00*2.7223*2.722*2.7239*2.7188
01/16/2009 03:30:00*2.7225*2.7186*2.7245*2.7177
01/16/2009 03:35:00*2.7186*2.7172*2.722*2.7166
01/16/2009 03:40:00*2.7172*2.716*2.7188*2.7156
01/16/2009 03:45:00*2.716*2.7152*2.7186*2.7109
01/16/2009 03:50:00*2.7152*2.7157*2.7179*2.7148
01/16/2009 03:55:00*2.7157*2.723*2.7231*2.7136
01/16/2009 04:00:00*2.7226*2.72*2.7236*2.72
01/16/2009 04:05:00*2.7204*2.7236*2.7249*2.7197
01/16/2009 04:10:00*2.7241*2.7288*2.7301*2.7202
01/16/2009 04:15:00*2.7286*2.7302*2.7322*2.7258
01/16/2009 04:20:00*2.7302*2.7284*2.7334*2.7279
01/16/2009 04:25:00*2.7284*2.7279*2.73*2.7243
01/16/2009 04:30:00*2.7279*2.7342*2.7347*2.7274
01/16/2009 04:35:00*2.7342*2.7297*2.7345*2.7218
01/16/2009 04:40:00*2.73*2.7255*2.7305*2.7229
01/16/2009 04:45:00*2.7254*2.7238*2.7262*2.7219
01/16/2009 04:50:00*2.7238*2.7282*2.7309*2.7222
01/16/2009 04:55:00*2.7282*2.7244*2.73*2.7244
01/16/2009 05:00:00*2.7245*2.73*2.7328*2.7236
01/16/2009 05:05:00*2.73*2.7318*2.734*2.7295
01/16/2009 05:10:00*2.7318*2.7373*2.7388*2.7316
01/16/2009 05:15:00*2.7373*2.7415*2.7421*2.7338
01/16/2009 05:20:00*2.7415*2.7335*2.7415*2.7322
01/16/2009 05:25:00*2.7335*2.7335*2.7348*2.7316
01/16/2009 05:30:00*2.7335*2.729*2.7348*2.7239
01/16/2009 05:35:00*2.729*2.7238*2.7293*2.7235
01/16/2009 05:40:00*2.7238*2.7245*2.7288*2.723
01/16/2009 05:45:00*2.7245*2.7224*2.7251*2.72
01/16/2009 05:50:00*2.7224*2.7202*2.7233*2.7199
01/16/2009 05:55:00*2.7205*2.7207*2.7224*2.7182
01/16/2009 06:00:00*2.7207*2.7218*2.7218*2.7207
01/16/2009 06:05:00*2.7218*2.723*2.7311*2.7218
01/16/2009 06:10:00*2.7223*2.723*2.7302*2.7222
01/16/2009 06:15:00*2.7227*2.7223*2.7271*2.7213
01/16/2009 06:20:00*2.7223*2.7218*2.7253*2.7203
01/16/2009 06:25:00*2.7218*2.7232*2.7256*2.7212
01/16/2009 06:30:00*2.7232*2.7208*2.7241*2.7208
01/16/2009 06:35:00*2.7208*2.7201*2.7241*2.7197
01/16/2009 06:40:00*2.7201*2.7227*2.7233*2.7188
01/16/2009 06:45:00*2.7227*2.7208*2.7244*2.7201
01/16/2009 06:50:00*2.7208*2.7217*2.7235*2.7205
01/16/2009 06:55:00*2.7217*2.7254*2.7256*2.7211
01/16/2009 07:00:00*2.7254*2.7218*2.7258*2.7188
01/16/2009 07:05:00*2.719*2.7233*2.7238*2.7179
01/16/2009 07:10:00*2.7233*2.7272*2.7273*2.7226
01/16/2009 07:15:00*2.7272*2.7211*2.7278*2.7209
01/16/2009 07:20:00*2.7211*2.7277*2.7284*2.7202
01/16/2009 07:25:00*2.7277*2.728*2.7298*2.7245
01/16/2009 07:30:00*2.728*2.7299*2.7312*2.7262
01/16/2009 07:35:00*2.7298*2.7305*2.7316*2.7289
01/16/2009 07:40:00*2.7306*2.7303*2.7314*2.7252
01/16/2009 07:45:00*2.7303*2.7277*2.7303*2.7275
01/16/2009 07:50:00*2.7277*2.7288*2.7303*2.7272
01/16/2009 07:55:00*2.7288*2.7232*2.7296*2.7221
01/16/2009 08:00:00*2.7232*2.7016*2.7232*2.697
01/16/2009 08:05:00*2.7016*2.7096*2.7109*2.6997
01/16/2009 08:10:00*2.7096*2.7166*2.7187*2.7076
01/16/2009 08:15:00*2.7165*2.7185*2.7202*2.7158
01/16/2009 08:20:00*2.7185*2.7204*2.7232*2.7181
01/16/2009 08:25:00*2.7204*2.7184*2.7211*2.716
01/16/2009 08:30:00*2.7192*2.716*2.7215*2.716
01/16/2009 08:35:00*2.7187*2.719*2.7252*2.7139
01/16/2009 08:40:00*2.7191*2.7198*2.7224*2.7185
01/16/2009 08:45:00*2.7198*2.7264*2.7286*2.7198
01/16/2009 08:50:00*2.7264*2.7271*2.7322*2.7258
01/16/2009 08:55:00*2.7271*2.7262*2.7273*2.722
01/16/2009 09:00:00*2.7261*2.7218*2.727*2.7218
01/16/2009 09:05:00*2.7218*2.722*2.7274*2.7189
01/16/2009 09:10:00*2.7238*2.717*2.7262*2.7153
01/16/2009 09:15:00*2.7164*2.7169*2.7176*2.711
01/16/2009 09:20:00*2.7173*2.7198*2.7224*2.7144
01/16/2009 09:25:00*2.7172*2.718*2.7219*2.7137
01/16/2009 09:30:00*2.7202*2.7217*2.7235*2.7176
01/16/2009 09:35:00*2.7217*2.7228*2.7253*2.7189
01/16/2009 09:40:00*2.7228*2.7241*2.7252*2.7184
01/16/2009 09:45:00*2.7243*2.7234*2.7273*2.7205
01/16/2009 09:50:00*2.7247*2.7286*2.7305*2.7231
01/16/2009 09:55:00*2.7288*2.7256*2.7294*2.7251
01/16/2009 10:00:00*2.7256*2.7263*2.7273*2.7237
01/16/2009 10:05:00*2.7264*2.7201*2.7265*2.717
01/16/2009 10:10:00*2.72*2.7216*2.7225*2.7171
01/16/2009 10:15:00*2.7215*2.7186*2.7228*2.7162
01/16/2009 10:20:00*2.7186*2.7193*2.7219*2.7171
01/16/2009 10:25:00*2.7193*2.7177*2.7214*2.7152
01/16/2009 10:30:00*2.7177*2.7168*2.7194*2.7146
01/16/2009 10:35:00*2.7165*2.7121*2.7175*2.7101
01/16/2009 10:40:00*2.7106*2.7118*2.7145*2.7081
01/16/2009 10:45:00*2.7118*2.7107*2.7131*2.7095
01/16/2009 10:50:00*2.7109*2.7103*2.7111*2.7076
01/16/2009 10:55:00*2.7103*2.7192*2.7217*2.7093
01/16/2009 11:00:00*2.7195*2.7179*2.7215*2.7145
01/16/2009 11:05:00*2.7179*2.7197*2.7203*2.7163
01/16/2009 11:10:00*2.7197*2.7204*2.7215*2.7163
01/16/2009 11:15:00*2.7204*2.7212*2.7235*2.7173
01/16/2009 11:20:00*2.7213*2.7236*2.7247*2.7205
01/16/2009 11:25:00*2.7236*2.7251*2.7287*2.7236
01/16/2009 11:30:00*2.7251*2.7252*2.7267*2.724
01/16/2009 11:35:00*2.7245*2.7221*2.7263*2.7188
01/16/2009 11:40:00*2.7217*2.7219*2.725*2.7183
01/16/2009 11:45:00*2.7218*2.7196*2.7247*2.7192
01/16/2009 11:50:00*2.7196*2.7209*2.7224*2.717
01/16/2009 11:55:00*2.7209*2.7205*2.7225*2.72
01/16/2009 12:00:00*2.7205*2.7208*2.7236*2.7156
01/16/2009 12:05:00*2.7207*2.7196*2.7228*2.714
01/16/2009 12:10:00*2.7196*2.7146*2.7199*2.7143
01/16/2009 12:15:00*2.7146*2.7173*2.7191*2.7145
01/16/2009 12:20:00*2.7173*2.7172*2.7202*2.7157
01/16/2009 12:25:00*2.7174*2.7179*2.7197*2.7154
01/16/2009 12:30:00*2.7179*2.7228*2.7241*2.7177
01/16/2009 12:35:00*2.7228*2.7207*2.7261*2.7199
01/16/2009 12:40:00*2.7207*2.7129*2.7207*2.7129
01/16/2009 12:45:00*2.7129*2.7084*2.7148*2.7073
01/16/2009 12:50:00*2.7084*2.7077*2.709*2.7051
01/16/2009 12:55:00*2.7077*2.7065*2.7086*2.7055
01/16/2009 13:00:00*2.7065*2.7048*2.7092*2.7039
01/16/2009 13:05:00*2.7048*2.7023*2.7063*2.6982
01/16/2009 13:10:00*2.7023*2.704*2.7046*2.6992
01/16/2009 13:15:00*2.704*2.7044*2.7059*2.7028
01/16/2009 13:20:00*2.7044*2.7047*2.7067*2.7039
01/16/2009 13:25:00*2.7047*2.7055*2.7066*2.7015
01/16/2009 13:30:00*2.7055*2.7046*2.7073*2.7038
01/16/2009 13:35:00*2.7046*2.7051*2.7062*2.7044
01/16/2009 13:40:00*2.7051*2.7058*2.7075*2.7046
01/16/2009 13:45:00*2.7058*2.7081*2.7092*2.705
01/16/2009 13:50:00*2.7081*2.7083*2.7101*2.7079
01/16/2009 13:55:00*2.7083*2.7079*2.7122*2.7074
01/16/2009 14:00:00*2.7079*2.7073*2.7093*2.707
01/16/2009 14:05:00*2.7073*2.7076*2.708*2.7066
01/16/2009 14:10:00*2.7076*2.7053*2.709*2.7044
01/16/2009 14:15:00*2.7053*2.7088*2.7089*2.704
01/16/2009 14:20:00*2.7088*2.71*2.7102*2.7085
01/16/2009 14:25:00*2.71*2.7046*2.71*2.7043
01/16/2009 14:30:00*2.7046*2.7043*2.7052*2.7028
01/16/2009 14:35:00*2.7043*2.6981*2.7044*2.6962
01/16/2009 14:40:00*2.6981*2.6977*2.7008*2.6934
01/16/2009 14:45:00*2.6977*2.6981*2.7004*2.6943
01/16/2009 14:50:00*2.6981*2.6959*2.7004*2.6938
01/16/2009 14:55:00*2.6959*2.6955*2.6973*2.694
01/16/2009 15:00:00*2.6955*2.6962*2.6966*2.6946
01/16/2009 15:05:00*2.6962*2.6928*2.699*2.6928
01/16/2009 15:10:00*2.6928*2.694*2.6946*2.6924
01/16/2009 15:15:00*2.694*2.6926*2.694*2.6919
01/16/2009 15:20:00*2.6926*2.6924*2.6934*2.6883
01/16/2009 15:25:00*2.6924*2.6942*2.6942*2.6909
01/16/2009 15:30:00*2.6942*2.699*2.6996*2.6929
01/16/2009 15:35:00*2.699*2.6974*2.701*2.6962
01/16/2009 15:40:00*2.6974*2.6987*2.6995*2.6974
01/16/2009 15:45:00*2.6987*2.699*2.6993*2.6922
01/16/2009 15:50:00*2.699*2.6917*2.6994*2.6916
01/16/2009 15:55:00*2.6917*2.6918*2.6963*2.6915
01/16/2009 16:00:00*2.6918*2.6926*2.6949*2.6914
01/16/2009 16:05:00*2.6926*2.6925*2.6928*2.6921
