01/14/2009 17:05:00*2.6922*2.6947*2.6949*2.6919
01/14/2009 17:10:00*2.6947*2.6973*2.6992*2.6947
01/14/2009 17:15:00*2.6973*2.6981*2.6984*2.6972
01/14/2009 17:20:00*2.6981*2.6969*2.6984*2.6968
01/14/2009 17:25:00*2.6969*2.6954*2.6969*2.6953
01/14/2009 17:30:00*2.6954*2.6949*2.6966*2.6941
01/14/2009 17:35:00*2.6949*2.6937*2.6953*2.6908
01/14/2009 17:40:00*2.6937*2.6923*2.6976*2.691
01/14/2009 17:45:00*2.6923*2.6937*2.6948*2.69
01/14/2009 17:50:00*2.6937*2.6921*2.6948*2.6891
01/14/2009 17:55:00*2.6921*2.6919*2.6957*2.6891
01/14/2009 18:00:00*2.6919*2.6948*2.6968*2.6919
01/14/2009 18:05:00*2.6948*2.6946*2.697*2.6942
01/14/2009 18:10:00*2.6946*2.694*2.6962*2.694
01/14/2009 18:15:00*2.694*2.6925*2.6948*2.6925
01/14/2009 18:20:00*2.6925*2.6933*2.6934*2.6925
01/14/2009 18:25:00*2.6933*2.6934*2.6941*2.6933
01/14/2009 18:30:00*2.6934*2.6936*2.6936*2.6906
01/14/2009 18:35:00*2.6936*2.6956*2.6957*2.691
01/14/2009 18:40:00*2.6956*2.6982*2.7002*2.6955
01/14/2009 18:45:00*2.6982*2.6998*2.7007*2.6975
01/14/2009 18:50:00*2.6998*2.6918*2.6999*2.6918
01/14/2009 18:55:00*2.6918*2.6947*2.6948*2.69
01/14/2009 19:00:00*2.6947*2.6901*2.695*2.6889
01/14/2009 19:05:00*2.6901*2.6792*2.6901*2.6771
01/14/2009 19:10:00*2.6792*2.6838*2.6856*2.6789
01/14/2009 19:15:00*2.6838*2.6934*2.6934*2.6832
01/14/2009 19:20:00*2.6934*2.6925*2.6936*2.6845
01/14/2009 19:25:00*2.6925*2.6979*2.6981*2.6892
01/14/2009 19:30:00*2.6979*2.698*2.702*2.6966
01/14/2009 19:35:00*2.698*2.6933*2.7039*2.6918
01/14/2009 19:40:00*2.6933*2.7013*2.7044*2.6898
01/14/2009 19:45:00*2.7013*2.7002*2.7025*2.6938
01/14/2009 19:50:00*2.7002*2.7015*2.7047*2.7002
01/14/2009 19:55:00*2.7015*2.7074*2.7097*2.7007
01/14/2009 20:00:00*2.7074*2.7122*2.7175*2.7055
01/14/2009 20:05:00*2.7122*2.7156*2.7227*2.7109
01/14/2009 20:10:00*2.7156*2.7209*2.7215*2.7144
01/14/2009 20:15:00*2.7209*2.7219*2.7243*2.716
01/14/2009 20:20:00*2.7219*2.7126*2.723*2.7118
01/14/2009 20:25:00*2.7126*2.7113*2.7153*2.7113
01/14/2009 20:30:00*2.7113*2.7137*2.7148*2.7096
01/14/2009 20:35:00*2.7137*2.7124*2.7144*2.7098
01/14/2009 20:40:00*2.7124*2.7165*2.7175*2.7106
01/14/2009 20:45:00*2.7165*2.7125*2.7168*2.7121
01/14/2009 20:50:00*2.7125*2.7127*2.7142*2.7107
01/14/2009 20:55:00*2.7127*2.7169*2.7177*2.7127
01/14/2009 21:00:00*2.7169*2.7149*2.7169*2.7138
01/14/2009 21:05:00*2.7149*2.7167*2.7186*2.7148
01/14/2009 21:10:00*2.7167*2.7287*2.7287*2.7166
01/14/2009 21:15:00*2.7287*2.73*2.7313*2.7272
01/14/2009 21:20:00*2.73*2.7278*2.73*2.7261
01/14/2009 21:25:00*2.7278*2.7272*2.7297*2.7253
01/14/2009 21:30:00*2.7272*2.7282*2.7284*2.7225
01/14/2009 21:35:00*2.7282*2.7278*2.7299*2.7226
01/14/2009 21:40:00*2.7278*2.728*2.7319*2.7266
01/14/2009 21:45:00*2.728*2.7297*2.7312*2.7277
01/14/2009 21:50:00*2.7297*2.7332*2.7332*2.727
01/14/2009 21:55:00*2.7332*2.7301*2.7335*2.7287
01/14/2009 22:00:00*2.7301*2.7255*2.7322*2.7254
01/14/2009 22:05:00*2.7255*2.7224*2.7271*2.7195
01/14/2009 22:10:00*2.7224*2.7254*2.7261*2.7215
01/14/2009 22:15:00*2.7254*2.7261*2.7287*2.7237
01/14/2009 22:20:00*2.7261*2.725*2.7268*2.7248
01/14/2009 22:25:00*2.725*2.7249*2.7269*2.724
01/14/2009 22:30:00*2.7249*2.7254*2.7269*2.7247
01/14/2009 22:35:00*2.7254*2.7268*2.7287*2.7247
01/14/2009 22:40:00*2.7268*2.7242*2.7281*2.7238
01/14/2009 22:45:00*2.7242*2.726*2.7266*2.7242
01/14/2009 22:50:00*2.726*2.7273*2.73*2.7255
01/14/2009 22:55:00*2.7273*2.7305*2.7329*2.7273
01/14/2009 23:00:00*2.7305*2.7327*2.7351*2.73
01/14/2009 23:05:00*2.7327*2.7311*2.7351*2.7294
01/14/2009 23:10:00*2.7311*2.7298*2.7326*2.7298
01/14/2009 23:15:00*2.7298*2.7323*2.7323*2.7298
01/14/2009 23:20:00*2.7323*2.7323*2.7332*2.7319
01/14/2009 23:25:00*2.7323*2.7305*2.7323*2.7302
01/14/2009 23:30:00*2.7305*2.7271*2.7305*2.7251
01/14/2009 23:35:00*2.7271*2.7286*2.7294*2.7269
01/14/2009 23:40:00*2.7286*2.7283*2.73*2.7256
01/14/2009 23:45:00*2.7283*2.7317*2.7321*2.7272
01/14/2009 23:50:00*2.7317*2.7323*2.7348*2.7296
01/14/2009 23:55:00*2.7323*2.7346*2.7349*2.7315
01/15/2009 00:00:00*2.7346*2.7296*2.7358*2.7292
01/15/2009 00:05:00*2.7295*2.7337*2.7337*2.7291
01/15/2009 00:10:00*2.7337*2.7326*2.7337*2.7325
01/15/2009 00:15:00*2.7326*2.7329*2.7345*2.7326
01/15/2009 00:20:00*2.7329*2.7314*2.733*2.7289
01/15/2009 00:25:00*2.7314*2.7301*2.7314*2.7301
01/15/2009 00:30:00*2.7301*2.7291*2.7302*2.7259
01/15/2009 00:35:00*2.7291*2.7275*2.7293*2.7258
01/15/2009 00:40:00*2.7275*2.726*2.7287*2.7256
01/15/2009 00:45:00*2.726*2.7246*2.726*2.7194
01/15/2009 00:50:00*2.7246*2.7248*2.7255*2.7237
01/15/2009 00:55:00*2.7248*2.7242*2.7251*2.7236
01/15/2009 01:00:00*2.7242*2.7201*2.7248*2.7186
01/15/2009 01:05:00*2.7201*2.7184*2.7222*2.7183
01/15/2009 01:10:00*2.7184*2.7209*2.7227*2.7176
01/15/2009 01:15:00*2.7209*2.7203*2.7221*2.7197
01/15/2009 01:20:00*2.7203*2.7199*2.7219*2.7195
01/15/2009 01:25:00*2.7199*2.717*2.72*2.7122
01/15/2009 01:30:00*2.717*2.7176*2.7202*2.7151
01/15/2009 01:35:00*2.7176*2.7147*2.7176*2.7124
01/15/2009 01:40:00*2.7145*2.7177*2.7177*2.7128
01/15/2009 01:45:00*2.7177*2.7198*2.7214*2.7155
01/15/2009 01:50:00*2.7198*2.716*2.7202*2.7156
01/15/2009 01:55:00*2.716*2.7111*2.7176*2.711
01/15/2009 02:00:00*2.7111*2.7179*2.7226*2.7069
01/15/2009 02:05:00*2.7179*2.7177*2.7193*2.7144
01/15/2009 02:10:00*2.7177*2.7189*2.722*2.7162
01/15/2009 02:15:00*2.7189*2.7227*2.7245*2.7177
01/15/2009 02:20:00*2.7227*2.7219*2.7241*2.717
01/15/2009 02:25:00*2.7219*2.7295*2.7324*2.7181
01/15/2009 02:30:00*2.7295*2.7284*2.7327*2.7232
01/15/2009 02:35:00*2.728*2.7298*2.7336*2.728
01/15/2009 02:40:00*2.7298*2.7346*2.7375*2.7293
01/15/2009 02:45:00*2.7347*2.7331*2.7353*2.7307
01/15/2009 02:50:00*2.7331*2.7338*2.7349*2.7312
01/15/2009 02:55:00*2.7338*2.737*2.7375*2.7329
01/15/2009 03:00:00*2.737*2.737*2.7385*2.7347
01/15/2009 03:05:00*2.7369*2.7352*2.7372*2.7334
01/15/2009 03:10:00*2.7352*2.7271*2.7352*2.722
01/15/2009 03:15:00*2.7271*2.7257*2.7282*2.7225
01/15/2009 03:20:00*2.7251*2.7268*2.7287*2.7219
01/15/2009 03:25:00*2.7271*2.7288*2.7329*2.7247
01/15/2009 03:30:00*2.7288*2.7284*2.7292*2.7273
01/15/2009 03:35:00*2.7284*2.7278*2.7314*2.7242
01/15/2009 03:40:00*2.7278*2.7303*2.7346*2.7259
01/15/2009 03:45:00*2.7303*2.7341*2.7346*2.7264
01/15/2009 03:50:00*2.7341*2.7333*2.7362*2.7331
01/15/2009 03:55:00*2.7333*2.738*2.739*2.7326
01/15/2009 04:00:00*2.738*2.7305*2.7384*2.7301
01/15/2009 04:05:00*2.7305*2.7311*2.7331*2.7303
01/15/2009 04:10:00*2.7311*2.7279*2.7319*2.7268
01/15/2009 04:15:00*2.7279*2.7352*2.7359*2.7278
01/15/2009 04:20:00*2.7352*2.7342*2.7366*2.7329
01/15/2009 04:25:00*2.7342*2.7401*2.7419*2.734
01/15/2009 04:30:00*2.7401*2.7345*2.7403*2.7333
01/15/2009 04:35:00*2.7345*2.7315*2.7393*2.7313
01/15/2009 04:40:00*2.7316*2.7293*2.7338*2.7236
01/15/2009 04:45:00*2.7293*2.7318*2.7378*2.7293
01/15/2009 04:50:00*2.7318*2.7311*2.7326*2.7262
01/15/2009 04:55:00*2.7313*2.7342*2.7379*2.7276
01/15/2009 05:00:00*2.7338*2.7346*2.7371*2.7323
01/15/2009 05:05:00*2.7346*2.729*2.7374*2.7261
01/15/2009 05:10:00*2.729*2.7277*2.7321*2.7269
01/15/2009 05:15:00*2.7277*2.7279*2.7296*2.727
01/15/2009 05:20:00*2.7279*2.7293*2.7318*2.7253
01/15/2009 05:25:00*2.7293*2.727*2.7294*2.7238
01/15/2009 05:30:00*2.7269*2.7256*2.7272*2.7219
01/15/2009 05:35:00*2.7256*2.722*2.7264*2.7209
01/15/2009 05:40:00*2.722*2.7277*2.7326*2.7217
01/15/2009 05:45:00*2.7277*2.7276*2.7304*2.7228
01/15/2009 05:50:00*2.7276*2.731*2.7313*2.7276
01/15/2009 05:55:00*2.731*2.7293*2.7335*2.7258
01/15/2009 06:00:00*2.7293*2.7314*2.7314*2.7244
01/15/2009 06:05:00*2.7314*2.7221*2.7315*2.7191
01/15/2009 06:10:00*2.7221*2.727*2.7309*2.7218
01/15/2009 06:15:00*2.7268*2.7248*2.7268*2.7227
01/15/2009 06:20:00*2.7248*2.7243*2.7278*2.723
01/15/2009 06:25:00*2.7243*2.7223*2.7263*2.7221
01/15/2009 06:30:00*2.7223*2.7176*2.7224*2.7171
01/15/2009 06:35:00*2.7176*2.7182*2.7206*2.7118
01/15/2009 06:40:00*2.7182*2.7171*2.7194*2.7167
01/15/2009 06:45:00*2.7171*2.7177*2.722*2.7167
01/15/2009 06:50:00*2.7185*2.718*2.7206*2.7169
01/15/2009 06:55:00*2.718*2.7138*2.718*2.7132
01/15/2009 07:00:00*2.7138*2.7128*2.7151*2.7049
01/15/2009 07:05:00*2.7127*2.7161*2.7164*2.7108
01/15/2009 07:10:00*2.7161*2.7192*2.7205*2.7155
01/15/2009 07:15:00*2.7191*2.7252*2.7272*2.7177
01/15/2009 07:20:00*2.7252*2.7239*2.7257*2.7195
01/15/2009 07:25:00*2.7239*2.7129*2.7241*2.7106
01/15/2009 07:30:00*2.7129*2.7189*2.7213*2.7108
01/15/2009 07:35:00*2.7189*2.7172*2.7227*2.7158
01/15/2009 07:40:00*2.7172*2.7218*2.7244*2.7154
01/15/2009 07:45:00*2.7218*2.7187*2.7223*2.7166
01/15/2009 07:50:00*2.7187*2.7146*2.7219*2.7136
01/15/2009 07:55:00*2.7145*2.7177*2.7197*2.713
01/15/2009 08:00:00*2.7177*2.7188*2.7228*2.7132
01/15/2009 08:05:00*2.7188*2.7133*2.7212*2.7127
01/15/2009 08:10:00*2.7133*2.7147*2.7154*2.7082
01/15/2009 08:15:00*2.7147*2.7175*2.7203*2.7125
01/15/2009 08:20:00*2.7172*2.7184*2.7212*2.7149
01/15/2009 08:25:00*2.7184*2.723*2.7231*2.7158
01/15/2009 08:30:00*2.7229*2.7244*2.7282*2.7213
01/15/2009 08:35:00*2.7277*2.7227*2.7291*2.7188
01/15/2009 08:40:00*2.7226*2.7242*2.7261*2.7215
01/15/2009 08:45:00*2.7245*2.7259*2.7276*2.7222
01/15/2009 08:50:00*2.7259*2.7191*2.7268*2.7164
01/15/2009 08:55:00*2.7188*2.7216*2.7222*2.7181
01/15/2009 09:00:00*2.7216*2.7236*2.725*2.7161
01/15/2009 09:05:00*2.7226*2.7199*2.7256*2.7172
01/15/2009 09:10:00*2.7194*2.7135*2.7218*2.7121
01/15/2009 09:15:00*2.715*2.7097*2.7152*2.7083
01/15/2009 09:20:00*2.7108*2.7173*2.7205*2.7097
01/15/2009 09:25:00*2.7175*2.7167*2.7195*2.7107
01/15/2009 09:30:00*2.7152*2.713*2.7192*2.7076
01/15/2009 09:35:00*2.713*2.7086*2.7157*2.7078
01/15/2009 09:40:00*2.7086*2.7088*2.7141*2.7079
01/15/2009 09:45:00*2.7088*2.7089*2.7163*2.7039
01/15/2009 09:50:00*2.7089*2.716*2.7188*2.7088
01/15/2009 09:55:00*2.715*2.7183*2.72*2.7121
01/15/2009 10:00:00*2.7182*2.7196*2.7196*2.7134
01/15/2009 10:05:00*2.7185*2.7218*2.7233*2.7157
01/15/2009 10:10:00*2.7224*2.7241*2.7264*2.7197
01/15/2009 10:15:00*2.7239*2.7256*2.7277*2.72
01/15/2009 10:20:00*2.7256*2.7228*2.7265*2.7192
01/15/2009 10:25:00*2.7228*2.7218*2.7251*2.718
01/15/2009 10:30:00*2.7218*2.7226*2.7254*2.7207
01/15/2009 10:35:00*2.7225*2.7282*2.7283*2.7222
01/15/2009 10:40:00*2.7266*2.734*2.7351*2.7263
01/15/2009 10:45:00*2.7338*2.7277*2.7356*2.7257
01/15/2009 10:50:00*2.7279*2.7302*2.7362*2.7274
01/15/2009 10:55:00*2.7298*2.7334*2.736*2.7292
01/15/2009 11:00:00*2.7342*2.7413*2.7439*2.7322
01/15/2009 11:05:00*2.7413*2.7336*2.743*2.7331
01/15/2009 11:10:00*2.7336*2.7238*2.7355*2.723
01/15/2009 11:15:00*2.7238*2.7299*2.7325*2.7237
01/15/2009 11:20:00*2.7299*2.734*2.7362*2.7277
01/15/2009 11:25:00*2.734*2.7373*2.7432*2.7296
01/15/2009 11:30:00*2.7373*2.7388*2.74*2.7295
01/15/2009 11:35:00*2.7393*2.7353*2.7409*2.7339
01/15/2009 11:40:00*2.736*2.7469*2.7479*2.7348
01/15/2009 11:45:00*2.7476*2.7475*2.7479*2.7422
01/15/2009 11:50:00*2.7475*2.7445*2.7477*2.7429
01/15/2009 11:55:00*2.7443*2.7453*2.7489*2.7423
01/15/2009 12:00:00*2.7453*2.7513*2.7515*2.7451
01/15/2009 12:05:00*2.7515*2.7499*2.7536*2.7455
01/15/2009 12:10:00*2.7499*2.7504*2.7533*2.7451
01/15/2009 12:15:00*2.7504*2.7516*2.7535*2.747
01/15/2009 12:20:00*2.7514*2.7485*2.7522*2.7471
01/15/2009 12:25:00*2.7485*2.75*2.7527*2.7467
01/15/2009 12:30:00*2.75*2.7534*2.7545*2.7493
01/15/2009 12:35:00*2.7534*2.7532*2.7575*2.7522
01/15/2009 12:40:00*2.7532*2.7587*2.76*2.7525
01/15/2009 12:45:00*2.7587*2.7627*2.7628*2.7576
01/15/2009 12:50:00*2.7627*2.7606*2.7672*2.7593
01/15/2009 12:55:00*2.7606*2.7557*2.7624*2.7557
01/15/2009 13:00:00*2.7557*2.7578*2.7602*2.7552
01/15/2009 13:05:00*2.7578*2.7562*2.7578*2.7555
01/15/2009 13:10:00*2.7562*2.7592*2.7603*2.756
01/15/2009 13:15:00*2.7592*2.7602*2.7603*2.758
01/15/2009 13:20:00*2.7602*2.7548*2.7605*2.7548
01/15/2009 13:25:00*2.7548*2.7536*2.7575*2.7534
01/15/2009 13:30:00*2.7536*2.7518*2.7547*2.7506
01/15/2009 13:35:00*2.7518*2.7498*2.7518*2.7466
01/15/2009 13:40:00*2.7498*2.7437*2.7517*2.7429
01/15/2009 13:45:00*2.7437*2.75*2.7501*2.7399
01/15/2009 13:50:00*2.75*2.751*2.7511*2.7453
01/15/2009 13:55:00*2.751*2.7399*2.7514*2.7381
01/15/2009 14:00:00*2.7391*2.7375*2.7416*2.7339
01/15/2009 14:05:00*2.7375*2.7379*2.7428*2.7357
01/15/2009 14:10:00*2.7379*2.7374*2.7389*2.7316
01/15/2009 14:15:00*2.7374*2.7365*2.7386*2.7335
01/15/2009 14:20:00*2.7365*2.7329*2.737*2.7321
01/15/2009 14:25:00*2.7329*2.7256*2.7344*2.7239
01/15/2009 14:30:00*2.7253*2.724*2.7309*2.7231
01/15/2009 14:35:00*2.724*2.7174*2.7254*2.714
01/15/2009 14:40:00*2.7195*2.7211*2.7226*2.7156
01/15/2009 14:45:00*2.7209*2.7174*2.7241*2.7167
01/15/2009 14:50:00*2.7174*2.7166*2.7206*2.7143
01/15/2009 14:55:00*2.7166*2.7173*2.7198*2.7165
01/15/2009 15:00:00*2.7173*2.7174*2.7186*2.7151
01/15/2009 15:05:00*2.7174*2.7152*2.7187*2.7136
01/15/2009 15:10:00*2.7152*2.718*2.718*2.714
01/15/2009 15:15:00*2.718*2.7172*2.7184*2.7147
01/15/2009 15:20:00*2.7172*2.7175*2.7186*2.7152
01/15/2009 15:25:00*2.7175*2.717*2.7196*2.7155
01/15/2009 15:30:00*2.7164*2.7246*2.7257*2.7164
01/15/2009 15:35:00*2.7246*2.7223*2.7273*2.7223
01/15/2009 15:40:00*2.7223*2.7181*2.7234*2.7176
01/15/2009 15:45:00*2.7181*2.7215*2.7223*2.7175
01/15/2009 15:50:00*2.7215*2.722*2.7228*2.7202
01/15/2009 15:55:00*2.722*2.719*2.7226*2.7161
01/15/2009 16:00:00*2.719*2.7213*2.7234*2.7188
01/15/2009 16:05:00*2.7216*2.7216*2.722*2.7211
01/15/2009 16:10:00*2.7216*2.7224*2.7227*2.7208
01/15/2009 16:15:00*2.7224*2.7205*2.7231*2.7195
01/15/2009 16:20:00*2.7205*2.7205*2.7229*2.72
01/15/2009 16:25:00*2.7205*2.7193*2.7219*2.7191
01/15/2009 16:30:00*2.7193*2.7177*2.7194*2.7128
01/15/2009 16:35:00*2.7177*2.7177*2.7189*2.7149
01/15/2009 16:40:00*2.7177*2.7216*2.7222*2.7152
01/15/2009 16:45:00*2.7216*2.7225*2.7241*2.7201
01/15/2009 16:50:00*2.7225*2.7215*2.7236*2.7206
01/15/2009 16:55:00*2.7215*2.7238*2.7258*2.7215
01/15/2009 17:00:00*2.7238*2.7217*2.7252*2.7213
