01/13/2009 17:05:00*2.6191*2.6195*2.6199*2.6182
01/13/2009 17:10:00*2.6195*2.6208*2.6208*2.6178
01/13/2009 17:15:00*2.6208*2.6196*2.621*2.6194
01/13/2009 17:20:00*2.6196*2.6185*2.6197*2.6123
01/13/2009 17:25:00*2.6185*2.6165*2.6193*2.6164
01/13/2009 17:30:00*2.6165*2.6216*2.6216*2.6164
01/13/2009 17:35:00*2.6216*2.6201*2.6223*2.6192
01/13/2009 17:40:00*2.6201*2.6196*2.6204*2.6192
01/13/2009 17:45:00*2.6196*2.6201*2.6206*2.6196
01/13/2009 17:50:00*2.6201*2.6168*2.6208*2.6168
01/13/2009 17:55:00*2.6168*2.6164*2.6178*2.6157
01/13/2009 18:00:00*2.6164*2.6189*2.6189*2.6161
01/13/2009 18:05:00*2.6189*2.6205*2.6225*2.6174
01/13/2009 18:10:00*2.6205*2.6222*2.6229*2.62
01/13/2009 18:15:00*2.6222*2.6215*2.6235*2.6212
01/13/2009 18:20:00*2.6215*2.6218*2.6219*2.6212
01/13/2009 18:25:00*2.6218*2.624*2.6243*2.6216
01/13/2009 18:30:00*2.624*2.622*2.624*2.6218
01/13/2009 18:35:00*2.622*2.6243*2.6251*2.6217
01/13/2009 18:40:00*2.6243*2.6233*2.6263*2.6227
01/13/2009 18:45:00*2.6233*2.6252*2.6295*2.6233
01/13/2009 18:50:00*2.6252*2.6275*2.6322*2.6243
01/13/2009 18:55:00*2.6275*2.6261*2.6285*2.6257
01/13/2009 19:00:00*2.6261*2.6254*2.6261*2.6239
01/13/2009 19:05:00*2.6254*2.6242*2.6271*2.621
01/13/2009 19:10:00*2.6242*2.6225*2.6254*2.62
01/13/2009 19:15:00*2.6225*2.6234*2.6242*2.622
01/13/2009 19:20:00*2.6234*2.6255*2.6263*2.6234
01/13/2009 19:25:00*2.6255*2.6238*2.6258*2.622
01/13/2009 19:30:00*2.6238*2.6242*2.6273*2.6218
01/13/2009 19:35:00*2.6242*2.6269*2.6276*2.6232
01/13/2009 19:40:00*2.6269*2.6282*2.6284*2.6262
01/13/2009 19:45:00*2.6282*2.6299*2.6336*2.6265
01/13/2009 19:50:00*2.6299*2.629*2.6305*2.6278
01/13/2009 19:55:00*2.629*2.6294*2.6295*2.6265
01/13/2009 20:00:00*2.6294*2.6281*2.6297*2.6264
01/13/2009 20:05:00*2.6281*2.6252*2.6294*2.6232
01/13/2009 20:10:00*2.6252*2.6237*2.6272*2.6194
01/13/2009 20:15:00*2.6237*2.6238*2.6264*2.6223
01/13/2009 20:20:00*2.6238*2.6242*2.6272*2.6225
01/13/2009 20:25:00*2.6242*2.6222*2.6247*2.6212
01/13/2009 20:30:00*2.6222*2.6239*2.6251*2.6202
01/13/2009 20:35:00*2.6239*2.6242*2.6248*2.6222
01/13/2009 20:40:00*2.6242*2.6243*2.6249*2.6235
01/13/2009 20:45:00*2.6245*2.6297*2.6306*2.6242
01/13/2009 20:50:00*2.6297*2.6307*2.6321*2.6292
01/13/2009 20:55:00*2.6307*2.6281*2.6313*2.6281
01/13/2009 21:00:00*2.6281*2.6284*2.6291*2.6249
01/13/2009 21:05:00*2.6284*2.6265*2.6293*2.6243
01/13/2009 21:10:00*2.6265*2.63*2.63*2.624
01/13/2009 21:15:00*2.63*2.6267*2.63*2.6256
01/13/2009 21:20:00*2.6267*2.6247*2.6269*2.6243
01/13/2009 21:25:00*2.6247*2.6229*2.6255*2.6229
01/13/2009 21:30:00*2.6229*2.6223*2.6245*2.6214
01/13/2009 21:35:00*2.6223*2.6223*2.623*2.6191
01/13/2009 21:40:00*2.6223*2.6221*2.6263*2.6221
01/13/2009 21:45:00*2.6221*2.6254*2.6254*2.6221
01/13/2009 21:50:00*2.6254*2.6227*2.6255*2.6227
01/13/2009 21:55:00*2.6227*2.626*2.6263*2.6227
01/13/2009 22:00:00*2.626*2.6293*2.6301*2.6255
01/13/2009 22:05:00*2.6293*2.6265*2.6296*2.626
01/13/2009 22:10:00*2.6265*2.6255*2.6272*2.6249
01/13/2009 22:15:00*2.6255*2.6232*2.6268*2.6232
01/13/2009 22:20:00*2.6232*2.6201*2.6233*2.619
01/13/2009 22:25:00*2.6201*2.6163*2.6232*2.6163
01/13/2009 22:30:00*2.6163*2.6194*2.6205*2.6155
01/13/2009 22:35:00*2.6194*2.6189*2.6202*2.617
01/13/2009 22:40:00*2.6189*2.6168*2.6191*2.6168
01/13/2009 22:45:00*2.6168*2.6175*2.6175*2.6159
01/13/2009 22:50:00*2.6175*2.6177*2.6187*2.6169
01/13/2009 22:55:00*2.6177*2.616*2.6193*2.6142
01/13/2009 23:00:00*2.616*2.6175*2.6206*2.6138
01/13/2009 23:05:00*2.6175*2.6176*2.6178*2.6152
01/13/2009 23:10:00*2.6176*2.6173*2.6184*2.6153
01/13/2009 23:15:00*2.6173*2.6159*2.6175*2.6157
01/13/2009 23:20:00*2.6159*2.6153*2.6167*2.6133
01/13/2009 23:25:00*2.6153*2.6152*2.6161*2.614
01/13/2009 23:30:00*2.6152*2.6154*2.6162*2.6144
01/13/2009 23:35:00*2.6154*2.6192*2.62*2.6141
01/13/2009 23:40:00*2.6192*2.6171*2.6193*2.6164
01/13/2009 23:45:00*2.6171*2.6191*2.6192*2.6159
01/13/2009 23:50:00*2.6191*2.6228*2.6232*2.6181
01/13/2009 23:55:00*2.6228*2.624*2.6241*2.6211
01/14/2009 00:00:00*2.624*2.6221*2.6245*2.622
01/14/2009 00:05:00*2.6221*2.619*2.6235*2.619
01/14/2009 00:10:00*2.619*2.6192*2.622*2.6179
01/14/2009 00:15:00*2.6192*2.6202*2.6205*2.6186
01/14/2009 00:20:00*2.6202*2.6195*2.6202*2.6184
01/14/2009 00:25:00*2.6195*2.6193*2.6204*2.6178
01/14/2009 00:30:00*2.6193*2.6173*2.6203*2.6172
01/14/2009 00:35:00*2.6173*2.6183*2.6197*2.6161
01/14/2009 00:40:00*2.6183*2.6196*2.6214*2.6177
01/14/2009 00:45:00*2.6196*2.6199*2.6231*2.6181
01/14/2009 00:50:00*2.6199*2.6134*2.6201*2.6125
01/14/2009 00:55:00*2.6134*2.6149*2.6181*2.6112
01/14/2009 01:00:00*2.6149*2.6142*2.6183*2.6121
01/14/2009 01:05:00*2.6142*2.61*2.6159*2.6094
01/14/2009 01:10:00*2.61*2.6112*2.6134*2.6095
01/14/2009 01:15:00*2.6106*2.6158*2.6159*2.6105
01/14/2009 01:20:00*2.6158*2.6122*2.6169*2.6111
01/14/2009 01:25:00*2.6122*2.6143*2.6161*2.6119
01/14/2009 01:30:00*2.6143*2.6165*2.6171*2.6117
01/14/2009 01:35:00*2.6165*2.6171*2.6183*2.6159
01/14/2009 01:40:00*2.6171*2.6178*2.6181*2.616
01/14/2009 01:45:00*2.6178*2.6178*2.6188*2.6162
01/14/2009 01:50:00*2.6178*2.6171*2.6191*2.6154
01/14/2009 01:55:00*2.6171*2.6145*2.6172*2.6145
01/14/2009 02:00:00*2.6145*2.6163*2.6182*2.6145
01/14/2009 02:05:00*2.6163*2.6212*2.6216*2.6154
01/14/2009 02:10:00*2.6212*2.6195*2.6224*2.6188
01/14/2009 02:15:00*2.6195*2.6216*2.6234*2.6186
01/14/2009 02:20:00*2.6216*2.6244*2.626*2.621
01/14/2009 02:25:00*2.6244*2.6237*2.6245*2.6166
01/14/2009 02:30:00*2.6237*2.6232*2.6283*2.6228
01/14/2009 02:35:00*2.6232*2.6185*2.6243*2.6176
01/14/2009 02:40:00*2.6185*2.6184*2.6193*2.6145
01/14/2009 02:45:00*2.6184*2.6159*2.6189*2.6135
01/14/2009 02:50:00*2.6159*2.6138*2.6207*2.6113
01/14/2009 02:55:00*2.6138*2.6161*2.6171*2.6132
01/14/2009 03:00:00*2.6161*2.6201*2.6224*2.6157
01/14/2009 03:05:00*2.6201*2.6266*2.6284*2.6194
01/14/2009 03:10:00*2.6266*2.6293*2.63*2.6261
01/14/2009 03:15:00*2.6291*2.6302*2.6303*2.6262
01/14/2009 03:20:00*2.6298*2.6336*2.6342*2.6281
01/14/2009 03:25:00*2.6336*2.6375*2.6394*2.6336
01/14/2009 03:30:00*2.6373*2.6361*2.6398*2.6358
01/14/2009 03:35:00*2.6361*2.6388*2.6396*2.6359
01/14/2009 03:40:00*2.6388*2.6409*2.6424*2.6352
01/14/2009 03:45:00*2.6409*2.6446*2.6479*2.6408
01/14/2009 03:50:00*2.6456*2.6448*2.6508*2.6418
01/14/2009 03:55:00*2.6443*2.6402*2.6464*2.6357
01/14/2009 04:00:00*2.6398*2.6404*2.6429*2.6388
01/14/2009 04:05:00*2.6404*2.6409*2.6443*2.6377
01/14/2009 04:10:00*2.6417*2.6374*2.643*2.6357
01/14/2009 04:15:00*2.6381*2.6312*2.642*2.6312
01/14/2009 04:20:00*2.6312*2.635*2.6378*2.6286
01/14/2009 04:25:00*2.635*2.6385*2.6398*2.6338
01/14/2009 04:30:00*2.6385*2.6376*2.6408*2.6353
01/14/2009 04:35:00*2.6376*2.635*2.6391*2.6331
01/14/2009 04:40:00*2.6366*2.6338*2.6381*2.6333
01/14/2009 04:45:00*2.6338*2.6328*2.6364*2.6324
01/14/2009 04:50:00*2.6329*2.6364*2.6364*2.6312
01/14/2009 04:55:00*2.6353*2.636*2.6403*2.6344
01/14/2009 05:00:00*2.6357*2.6496*2.6501*2.6355
01/14/2009 05:05:00*2.6496*2.6419*2.6501*2.6399
01/14/2009 05:10:00*2.6419*2.6467*2.6498*2.6413
01/14/2009 05:15:00*2.647*2.6455*2.6475*2.6425
01/14/2009 05:20:00*2.6455*2.645*2.6461*2.6431
01/14/2009 05:25:00*2.6455*2.647*2.651*2.6447
01/14/2009 05:30:00*2.647*2.6496*2.65*2.6466
01/14/2009 05:35:00*2.6496*2.6494*2.6498*2.6452
01/14/2009 05:40:00*2.6492*2.6464*2.6499*2.6456
01/14/2009 05:45:00*2.6464*2.6476*2.6511*2.6445
01/14/2009 05:50:00*2.6476*2.6463*2.6485*2.644
01/14/2009 05:55:00*2.6463*2.6458*2.6485*2.6448
01/14/2009 06:00:00*2.6458*2.6474*2.6491*2.6458
01/14/2009 06:05:00*2.6474*2.6471*2.6482*2.6465
01/14/2009 06:10:00*2.6471*2.6508*2.6515*2.6467
01/14/2009 06:15:00*2.6508*2.6524*2.6541*2.65
01/14/2009 06:20:00*2.6524*2.6462*2.6524*2.6462
01/14/2009 06:25:00*2.6462*2.6482*2.6494*2.6455
01/14/2009 06:30:00*2.6482*2.6505*2.6521*2.6472
01/14/2009 06:35:00*2.6505*2.6518*2.6527*2.6457
01/14/2009 06:40:00*2.6518*2.6458*2.6525*2.6443
01/14/2009 06:45:00*2.6458*2.6423*2.6458*2.6417
01/14/2009 06:50:00*2.6423*2.6405*2.6436*2.64
01/14/2009 06:55:00*2.6405*2.6398*2.6428*2.6389
01/14/2009 07:00:00*2.6398*2.6407*2.6408*2.6391
01/14/2009 07:05:00*2.6407*2.6408*2.6417*2.6393
01/14/2009 07:10:00*2.6408*2.6441*2.6441*2.6377
01/14/2009 07:15:00*2.6441*2.6449*2.6456*2.6417
01/14/2009 07:20:00*2.6449*2.6463*2.647*2.6436
01/14/2009 07:25:00*2.6463*2.6448*2.6463*2.6414
01/14/2009 07:30:00*2.6447*2.6495*2.6496*2.6431
01/14/2009 07:35:00*2.6495*2.6523*2.6539*2.6495
01/14/2009 07:40:00*2.6523*2.6566*2.6567*2.6523
01/14/2009 07:45:00*2.6566*2.6581*2.6588*2.6561
01/14/2009 07:50:00*2.6581*2.6581*2.6601*2.6569
01/14/2009 07:55:00*2.6582*2.659*2.6616*2.6579
01/14/2009 08:00:00*2.659*2.661*2.6631*2.6586
01/14/2009 08:05:00*2.661*2.6661*2.6662*2.6602
01/14/2009 08:10:00*2.6661*2.667*2.6719*2.6626
01/14/2009 08:15:00*2.667*2.6687*2.6702*2.6664
01/14/2009 08:20:00*2.6688*2.6676*2.6711*2.665
01/14/2009 08:25:00*2.6677*2.6676*2.6711*2.6654
01/14/2009 08:30:00*2.6679*2.6608*2.6689*2.6608
01/14/2009 08:35:00*2.6638*2.6727*2.6765*2.6608
01/14/2009 08:40:00*2.6727*2.6723*2.6759*2.6688
01/14/2009 08:45:00*2.6725*2.67*2.678*2.6675
01/14/2009 08:50:00*2.67*2.6721*2.6723*2.6664
01/14/2009 08:55:00*2.6721*2.6799*2.685*2.6717
01/14/2009 09:00:00*2.6799*2.6801*2.6846*2.6786
01/14/2009 09:05:00*2.6805*2.6841*2.6847*2.6772
01/14/2009 09:10:00*2.6841*2.6859*2.6874*2.6835
01/14/2009 09:15:00*2.6863*2.6833*2.6867*2.6811
01/14/2009 09:20:00*2.6837*2.6839*2.6893*2.6831
01/14/2009 09:25:00*2.6839*2.6882*2.6915*2.6832
01/14/2009 09:30:00*2.6881*2.6886*2.6927*2.6862
01/14/2009 09:35:00*2.6886*2.6885*2.6888*2.6856
01/14/2009 09:40:00*2.6885*2.6881*2.6897*2.685
01/14/2009 09:45:00*2.6881*2.6922*2.6927*2.6855
01/14/2009 09:50:00*2.6922*2.6884*2.6957*2.6884
01/14/2009 09:55:00*2.6884*2.6894*2.6948*2.6884
01/14/2009 10:00:00*2.6894*2.695*2.6951*2.6887
01/14/2009 10:05:00*2.6946*2.6947*2.6971*2.6917
01/14/2009 10:10:00*2.6947*2.6975*2.6987*2.6929
01/14/2009 10:15:00*2.6981*2.6938*2.6989*2.6935
01/14/2009 10:20:00*2.6938*2.6908*2.6957*2.6882
01/14/2009 10:25:00*2.6908*2.6902*2.6939*2.6891
01/14/2009 10:30:00*2.6902*2.69*2.6921*2.6884
01/14/2009 10:35:00*2.69*2.6906*2.6943*2.6853
01/14/2009 10:40:00*2.6906*2.6918*2.6967*2.6893
01/14/2009 10:45:00*2.6918*2.6897*2.6923*2.6891
01/14/2009 10:50:00*2.6897*2.6931*2.6939*2.6897
01/14/2009 10:55:00*2.6932*2.698*2.6984*2.692
01/14/2009 11:00:00*2.6978*2.6959*2.6982*2.6906
01/14/2009 11:05:00*2.6959*2.695*2.7011*2.695
01/14/2009 11:10:00*2.695*2.6949*2.6959*2.6909
01/14/2009 11:15:00*2.6947*2.6928*2.6954*2.6911
01/14/2009 11:20:00*2.6922*2.6925*2.6948*2.6906
01/14/2009 11:25:00*2.6923*2.6897*2.6927*2.6895
01/14/2009 11:30:00*2.6896*2.6914*2.692*2.6883
01/14/2009 11:35:00*2.6915*2.687*2.6923*2.6862
01/14/2009 11:40:00*2.6866*2.6874*2.6891*2.6845
01/14/2009 11:45:00*2.6871*2.6878*2.6887*2.6847
01/14/2009 11:50:00*2.6878*2.6909*2.6918*2.6871
01/14/2009 11:55:00*2.6909*2.6913*2.6939*2.6837
01/14/2009 12:00:00*2.6913*2.6913*2.6958*2.6897
01/14/2009 12:05:00*2.6921*2.6888*2.6949*2.6883
01/14/2009 12:10:00*2.6888*2.692*2.6946*2.6885
01/14/2009 12:15:00*2.692*2.6906*2.6922*2.6899
01/14/2009 12:20:00*2.6906*2.6946*2.6948*2.6906
01/14/2009 12:25:00*2.6946*2.693*2.6954*2.6909
01/14/2009 12:30:00*2.693*2.6909*2.6953*2.6888
01/14/2009 12:35:00*2.6909*2.691*2.6922*2.6891
01/14/2009 12:40:00*2.691*2.6914*2.6923*2.6891
01/14/2009 12:45:00*2.6914*2.6916*2.6958*2.6905
01/14/2009 12:50:00*2.6916*2.6919*2.6942*2.6907
01/14/2009 12:55:00*2.6919*2.6908*2.6936*2.69
01/14/2009 13:00:00*2.6908*2.6849*2.6915*2.6844
01/14/2009 13:05:00*2.6849*2.687*2.6898*2.684
01/14/2009 13:10:00*2.687*2.691*2.6917*2.6869
01/14/2009 13:15:00*2.691*2.6925*2.6953*2.6874
01/14/2009 13:20:00*2.6925*2.6929*2.6953*2.6886
01/14/2009 13:25:00*2.6929*2.6946*2.6949*2.6919
01/14/2009 13:30:00*2.6946*2.6988*2.7008*2.6942
01/14/2009 13:35:00*2.6988*2.6991*2.6993*2.6957
01/14/2009 13:40:00*2.6991*2.7*2.7039*2.697
01/14/2009 13:45:00*2.7*2.7006*2.7012*2.698
01/14/2009 13:50:00*2.7006*2.7032*2.7058*2.7004
01/14/2009 13:55:00*2.7032*2.6976*2.7043*2.6958
01/14/2009 14:00:00*2.6976*2.7001*2.7001*2.6972
01/14/2009 14:05:00*2.7001*2.6967*2.7007*2.696
01/14/2009 14:10:00*2.6967*2.696*2.6985*2.6939
01/14/2009 14:15:00*2.696*2.6947*2.6982*2.6932
01/14/2009 14:20:00*2.6947*2.6921*2.6952*2.6901
01/14/2009 14:25:00*2.6921*2.6958*2.6973*2.6913
01/14/2009 14:30:00*2.6958*2.6911*2.6964*2.6903
01/14/2009 14:35:00*2.6911*2.685*2.693*2.6826
01/14/2009 14:40:00*2.685*2.6872*2.6917*2.6838
01/14/2009 14:45:00*2.6872*2.6851*2.6912*2.6851
01/14/2009 14:50:00*2.6851*2.687*2.6873*2.6839
01/14/2009 14:55:00*2.687*2.6921*2.6924*2.687
01/14/2009 15:00:00*2.6921*2.6902*2.693*2.6902
01/14/2009 15:05:00*2.6902*2.6891*2.6937*2.6889
01/14/2009 15:10:00*2.6891*2.6902*2.6907*2.6854
01/14/2009 15:15:00*2.6901*2.6901*2.6927*2.6881
01/14/2009 15:20:00*2.6901*2.6904*2.6925*2.6882
01/14/2009 15:25:00*2.6904*2.6877*2.6916*2.6829
01/14/2009 15:30:00*2.6872*2.6881*2.69*2.6837
01/14/2009 15:35:00*2.6881*2.6914*2.6934*2.6875
01/14/2009 15:40:00*2.6914*2.6939*2.6953*2.6884
01/14/2009 15:45:00*2.6939*2.6938*2.6967*2.6889
01/14/2009 15:50:00*2.6938*2.6932*2.6955*2.691
01/14/2009 15:55:00*2.6932*2.6916*2.696*2.6893
01/14/2009 16:00:00*2.6916*2.6915*2.6945*2.6907
01/14/2009 16:05:00*2.6915*2.6911*2.6942*2.6893
01/14/2009 16:10:00*2.6911*2.6905*2.6931*2.689
01/14/2009 16:15:00*2.6905*2.6935*2.6935*2.6899
01/14/2009 16:20:00*2.6935*2.6924*2.6935*2.6911
01/14/2009 16:25:00*2.6924*2.6916*2.6924*2.6865
01/14/2009 16:30:00*2.6916*2.6971*2.6971*2.6914
01/14/2009 16:35:00*2.6971*2.695*2.6989*2.6934
01/14/2009 16:40:00*2.695*2.6927*2.6958*2.6922
01/14/2009 16:45:00*2.6927*2.6949*2.695*2.6921
01/14/2009 16:50:00*2.6949*2.6939*2.6954*2.6924
01/14/2009 16:55:00*2.6939*2.6939*2.6975*2.6873
01/14/2009 17:00:00*2.6939*2.6922*2.6939*2.6921
