01/12/2009 17:05:00*2.5737*2.5766*2.5806*2.573
01/12/2009 17:10:00*2.5766*2.5762*2.58*2.5762
01/12/2009 17:15:00*2.5762*2.5833*2.5846*2.5762
01/12/2009 17:20:00*2.5833*2.5835*2.5849*2.5813
01/12/2009 17:25:00*2.5835*2.5814*2.5852*2.5814
01/12/2009 17:30:00*2.5814*2.5818*2.5819*2.5789
01/12/2009 17:35:00*2.5818*2.5808*2.5845*2.5805
01/12/2009 17:40:00*2.5808*2.5803*2.5811*2.5792
01/12/2009 17:45:00*2.5803*2.5829*2.5831*2.5803
01/12/2009 17:50:00*2.5829*2.5818*2.5834*2.5806
01/12/2009 17:55:00*2.5818*2.5814*2.5823*2.5809
01/12/2009 18:00:00*2.5814*2.5813*2.5822*2.5804
01/12/2009 18:05:00*2.5813*2.5822*2.5822*2.5813
01/12/2009 18:10:00*2.5822*2.5817*2.5823*2.5815
01/12/2009 18:15:00*2.5817*2.5826*2.5839*2.5817
01/12/2009 18:20:00*2.5826*2.5834*2.5834*2.5813
01/12/2009 18:25:00*2.5834*2.581*2.5835*2.581
01/12/2009 18:30:00*2.581*2.5828*2.5835*2.5809
01/12/2009 18:35:00*2.5828*2.5831*2.5851*2.5825
01/12/2009 18:40:00*2.5831*2.5844*2.5848*2.5831
01/12/2009 18:45:00*2.5844*2.5861*2.5889*2.5838
01/12/2009 18:50:00*2.5861*2.5874*2.5896*2.5841
01/12/2009 18:55:00*2.5874*2.587*2.5904*2.587
01/12/2009 19:00:00*2.587*2.5891*2.5897*2.5868
01/12/2009 19:05:00*2.5891*2.589*2.5914*2.5887
01/12/2009 19:10:00*2.589*2.5874*2.5893*2.5864
01/12/2009 19:15:00*2.5874*2.5887*2.5901*2.5863
01/12/2009 19:20:00*2.5887*2.5888*2.5898*2.5874
01/12/2009 19:25:00*2.5888*2.583*2.5888*2.5822
01/12/2009 19:30:00*2.583*2.5942*2.5987*2.5829
01/12/2009 19:35:00*2.5942*2.5981*2.601*2.5908
01/12/2009 19:40:00*2.5981*2.6058*2.6079*2.5981
01/12/2009 19:45:00*2.6058*2.6083*2.609*2.6037
01/12/2009 19:50:00*2.6083*2.6093*2.6103*2.6054
01/12/2009 19:55:00*2.6093*2.6064*2.6106*2.6049
01/12/2009 20:00:00*2.6064*2.6177*2.6187*2.6063
01/12/2009 20:05:00*2.6177*2.6191*2.6216*2.6116
01/12/2009 20:10:00*2.6191*2.6179*2.6216*2.6166
01/12/2009 20:15:00*2.6179*2.6179*2.6197*2.6155
01/12/2009 20:20:00*2.6179*2.6149*2.6186*2.6131
01/12/2009 20:25:00*2.6149*2.6183*2.6183*2.6141
01/12/2009 20:30:00*2.6181*2.6124*2.6181*2.6112
01/12/2009 20:35:00*2.6124*2.614*2.615*2.6123
01/12/2009 20:40:00*2.614*2.6138*2.615*2.6131
01/12/2009 20:45:00*2.6138*2.619*2.6194*2.6138
01/12/2009 20:50:00*2.619*2.6207*2.6211*2.6185
01/12/2009 20:55:00*2.6207*2.6188*2.6207*2.6169
01/12/2009 21:00:00*2.6188*2.618*2.6189*2.6167
01/12/2009 21:05:00*2.618*2.6161*2.6181*2.6157
01/12/2009 21:10:00*2.6161*2.6168*2.6168*2.6143
01/12/2009 21:15:00*2.6168*2.6165*2.6173*2.6154
01/12/2009 21:20:00*2.6165*2.6155*2.6172*2.615
01/12/2009 21:25:00*2.6155*2.6171*2.6179*2.6155
01/12/2009 21:30:00*2.6171*2.6204*2.6215*2.6166
01/12/2009 21:35:00*2.6204*2.6234*2.6234*2.6204
01/12/2009 21:40:00*2.6234*2.6219*2.6237*2.6184
01/12/2009 21:45:00*2.6219*2.6233*2.6235*2.62
01/12/2009 21:50:00*2.6233*2.6199*2.6242*2.6188
01/12/2009 21:55:00*2.6199*2.6199*2.6206*2.6176
01/12/2009 22:00:00*2.6199*2.6212*2.6232*2.6198
01/12/2009 22:05:00*2.6212*2.6208*2.622*2.6202
01/12/2009 22:10:00*2.6208*2.6193*2.6208*2.6191
01/12/2009 22:15:00*2.6193*2.6166*2.6203*2.6166
01/12/2009 22:20:00*2.6166*2.6179*2.6182*2.6156
01/12/2009 22:25:00*2.6179*2.6185*2.6189*2.6179
01/12/2009 22:30:00*2.6185*2.616*2.6185*2.6159
01/12/2009 22:35:00*2.616*2.618*2.6185*2.6159
01/12/2009 22:40:00*2.618*2.6163*2.6185*2.6159
01/12/2009 22:45:00*2.6163*2.6188*2.6192*2.6162
01/12/2009 22:50:00*2.6188*2.6199*2.6215*2.6185
01/12/2009 22:55:00*2.6199*2.6196*2.6217*2.6191
01/12/2009 23:00:00*2.6196*2.629*2.6298*2.6188
01/12/2009 23:05:00*2.629*2.6283*2.6309*2.6266
01/12/2009 23:10:00*2.6283*2.6316*2.6323*2.627
01/12/2009 23:15:00*2.6316*2.6288*2.6338*2.628
01/12/2009 23:20:00*2.6288*2.6303*2.6308*2.6285
01/12/2009 23:25:00*2.6303*2.6324*2.6325*2.6298
01/12/2009 23:30:00*2.6324*2.6344*2.6348*2.6309
01/12/2009 23:35:00*2.6344*2.6345*2.6358*2.6329
01/12/2009 23:40:00*2.6345*2.632*2.6345*2.6313
01/12/2009 23:45:00*2.632*2.6291*2.6346*2.628
01/12/2009 23:50:00*2.6291*2.6285*2.6314*2.6262
01/12/2009 23:55:00*2.6285*2.6274*2.6302*2.6237
01/13/2009 00:00:00*2.6274*2.6248*2.6291*2.6248
01/13/2009 00:05:00*2.6248*2.626*2.6272*2.6247
01/13/2009 00:10:00*2.626*2.627*2.627*2.626
01/13/2009 00:15:00*2.627*2.6259*2.6273*2.6259
01/13/2009 00:20:00*2.6259*2.6265*2.628*2.6253
01/13/2009 00:25:00*2.6265*2.6259*2.6268*2.6253
01/13/2009 00:30:00*2.6259*2.6254*2.6259*2.6253
01/13/2009 00:35:00*2.6254*2.6257*2.6267*2.6251
01/13/2009 00:40:00*2.6257*2.6253*2.6266*2.6233
01/13/2009 00:45:00*2.6253*2.6255*2.6281*2.6235
01/13/2009 00:50:00*2.6255*2.6293*2.6303*2.624
01/13/2009 00:55:00*2.6293*2.6276*2.6293*2.624
01/13/2009 01:00:00*2.6276*2.6287*2.6316*2.6229
01/13/2009 01:05:00*2.6287*2.6254*2.6302*2.6245
01/13/2009 01:10:00*2.6254*2.628*2.6317*2.6237
01/13/2009 01:15:00*2.628*2.6313*2.6335*2.6262
01/13/2009 01:20:00*2.6329*2.6258*2.6329*2.6249
01/13/2009 01:25:00*2.6258*2.6283*2.6296*2.6253
01/13/2009 01:30:00*2.6283*2.6299*2.6306*2.6268
01/13/2009 01:35:00*2.6299*2.6293*2.6316*2.6269
01/13/2009 01:40:00*2.6293*2.6303*2.6312*2.6274
01/13/2009 01:45:00*2.6303*2.6323*2.6348*2.6299
01/13/2009 01:50:00*2.6323*2.632*2.6327*2.6295
01/13/2009 01:55:00*2.632*2.629*2.632*2.6267
01/13/2009 02:00:00*2.629*2.6363*2.639*2.6289
01/13/2009 02:05:00*2.6363*2.6351*2.638*2.6326
01/13/2009 02:10:00*2.6351*2.635*2.6378*2.6325
01/13/2009 02:15:00*2.635*2.633*2.6361*2.632
01/13/2009 02:20:00*2.633*2.6304*2.6332*2.6252
01/13/2009 02:25:00*2.6304*2.6336*2.6345*2.6297
01/13/2009 02:30:00*2.6337*2.6362*2.6374*2.6299
01/13/2009 02:35:00*2.6362*2.631*2.6378*2.6306
01/13/2009 02:40:00*2.6306*2.6255*2.6312*2.6255
01/13/2009 02:45:00*2.626*2.6288*2.63*2.6244
01/13/2009 02:50:00*2.6288*2.6284*2.6306*2.6266
01/13/2009 02:55:00*2.6284*2.6296*2.6316*2.6275
01/13/2009 03:00:00*2.6296*2.627*2.6299*2.6267
01/13/2009 03:05:00*2.627*2.631*2.6342*2.6248
01/13/2009 03:10:00*2.631*2.6295*2.6315*2.6284
01/13/2009 03:15:00*2.6295*2.631*2.6325*2.6292
01/13/2009 03:20:00*2.6311*2.6293*2.6315*2.6274
01/13/2009 03:25:00*2.6292*2.6311*2.634*2.6275
01/13/2009 03:30:00*2.6311*2.632*2.6351*2.6309
01/13/2009 03:35:00*2.632*2.6379*2.638*2.6309
01/13/2009 03:40:00*2.6379*2.6425*2.6437*2.6376
01/13/2009 03:45:00*2.6425*2.6382*2.6442*2.6382
01/13/2009 03:50:00*2.6385*2.6367*2.641*2.6365
01/13/2009 03:55:00*2.6367*2.6355*2.6386*2.6345
01/13/2009 04:00:00*2.6354*2.6466*2.6469*2.6352
01/13/2009 04:05:00*2.6466*2.6409*2.6486*2.6403
01/13/2009 04:10:00*2.6409*2.6421*2.6449*2.6395
01/13/2009 04:15:00*2.6419*2.643*2.6468*2.6389
01/13/2009 04:20:00*2.6432*2.6445*2.6457*2.6425
01/13/2009 04:25:00*2.6445*2.6447*2.6462*2.6425
01/13/2009 04:30:00*2.6447*2.6416*2.6447*2.6404
01/13/2009 04:35:00*2.6416*2.6377*2.6453*2.6352
01/13/2009 04:40:00*2.6377*2.6334*2.6384*2.6326
01/13/2009 04:45:00*2.633*2.6335*2.6341*2.6286
01/13/2009 04:50:00*2.6329*2.6387*2.6396*2.6325
01/13/2009 04:55:00*2.6387*2.6406*2.6434*2.6387
01/13/2009 05:00:00*2.6406*2.6397*2.6418*2.6376
01/13/2009 05:05:00*2.6397*2.6399*2.6415*2.6368
01/13/2009 05:10:00*2.6399*2.6422*2.6427*2.6387
01/13/2009 05:15:00*2.6422*2.6404*2.6428*2.6392
01/13/2009 05:20:00*2.6404*2.6374*2.6413*2.6368
01/13/2009 05:25:00*2.6374*2.6369*2.6421*2.6354
01/13/2009 05:30:00*2.6369*2.6374*2.6385*2.633
01/13/2009 05:35:00*2.6374*2.6397*2.6401*2.636
01/13/2009 05:40:00*2.6394*2.6361*2.6405*2.6348
01/13/2009 05:45:00*2.6358*2.6309*2.6382*2.6303
01/13/2009 05:50:00*2.6308*2.6301*2.6332*2.6282
01/13/2009 05:55:00*2.6301*2.6366*2.637*2.6285
01/13/2009 06:00:00*2.6367*2.6371*2.6373*2.6344
01/13/2009 06:05:00*2.6369*2.6386*2.6406*2.6368
01/13/2009 06:10:00*2.6386*2.6371*2.6386*2.6356
01/13/2009 06:15:00*2.6371*2.6423*2.6432*2.6366
01/13/2009 06:20:00*2.6424*2.6383*2.6431*2.6374
01/13/2009 06:25:00*2.6383*2.6379*2.6399*2.6346
01/13/2009 06:30:00*2.6379*2.6363*2.6402*2.6363
01/13/2009 06:35:00*2.6363*2.6321*2.637*2.6299
01/13/2009 06:40:00*2.6321*2.6329*2.6344*2.6311
01/13/2009 06:45:00*2.6329*2.6367*2.637*2.6313
01/13/2009 06:50:00*2.6366*2.6354*2.6369*2.6321
01/13/2009 06:55:00*2.6354*2.6374*2.6374*2.6328
01/13/2009 07:00:00*2.6374*2.6334*2.6406*2.6334
01/13/2009 07:05:00*2.6336*2.6324*2.6354*2.6313
01/13/2009 07:10:00*2.6319*2.6294*2.633*2.6282
01/13/2009 07:15:00*2.6293*2.6283*2.6306*2.6272
01/13/2009 07:20:00*2.6284*2.6279*2.6315*2.6272
01/13/2009 07:25:00*2.6279*2.6314*2.632*2.6273
01/13/2009 07:30:00*2.6314*2.6309*2.6346*2.6297
01/13/2009 07:35:00*2.6309*2.6338*2.6356*2.6294
01/13/2009 07:40:00*2.6338*2.6346*2.6371*2.6292
01/13/2009 07:45:00*2.6346*2.6384*2.6397*2.6339
01/13/2009 07:50:00*2.6384*2.6346*2.6393*2.6329
01/13/2009 07:55:00*2.6347*2.6332*2.6352*2.6317
01/13/2009 08:00:00*2.6326*2.6354*2.6378*2.6326
01/13/2009 08:05:00*2.6356*2.6349*2.6367*2.6343
01/13/2009 08:10:00*2.6349*2.6319*2.6353*2.6317
01/13/2009 08:15:00*2.6319*2.6327*2.6358*2.6318
01/13/2009 08:20:00*2.633*2.6329*2.6365*2.6315
01/13/2009 08:25:00*2.6329*2.633*2.635*2.6311
01/13/2009 08:30:00*2.633*2.6333*2.6357*2.6296
01/13/2009 08:35:00*2.6333*2.6298*2.6333*2.626
01/13/2009 08:40:00*2.6298*2.629*2.6323*2.6271
01/13/2009 08:45:00*2.6284*2.6311*2.6342*2.6283
01/13/2009 08:50:00*2.63*2.6312*2.6339*2.6277
01/13/2009 08:55:00*2.6312*2.6257*2.6326*2.6243
01/13/2009 09:00:00*2.6257*2.6218*2.6273*2.6195
01/13/2009 09:05:00*2.6218*2.63*2.6304*2.6215
01/13/2009 09:10:00*2.63*2.6319*2.6334*2.6286
01/13/2009 09:15:00*2.6319*2.6303*2.6333*2.6288
01/13/2009 09:20:00*2.6305*2.6334*2.6346*2.6299
01/13/2009 09:25:00*2.6335*2.6323*2.6344*2.6307
01/13/2009 09:30:00*2.6323*2.6288*2.6339*2.6275
01/13/2009 09:35:00*2.6288*2.634*2.634*2.6264
01/13/2009 09:40:00*2.634*2.6268*2.6341*2.6267
01/13/2009 09:45:00*2.6268*2.6288*2.6299*2.6262
01/13/2009 09:50:00*2.6288*2.6305*2.6325*2.6278
01/13/2009 09:55:00*2.6305*2.6308*2.6322*2.6278
01/13/2009 10:00:00*2.6309*2.6264*2.6311*2.6262
01/13/2009 10:05:00*2.6266*2.6305*2.6307*2.6258
01/13/2009 10:10:00*2.6305*2.6267*2.6306*2.6237
01/13/2009 10:15:00*2.6267*2.6256*2.6285*2.6213
01/13/2009 10:20:00*2.6259*2.6236*2.6266*2.62
01/13/2009 10:25:00*2.6236*2.6281*2.6318*2.6211
01/13/2009 10:30:00*2.6281*2.6268*2.6298*2.6264
01/13/2009 10:35:00*2.6268*2.6324*2.6336*2.626
01/13/2009 10:40:00*2.6323*2.6335*2.6377*2.63
01/13/2009 10:45:00*2.6335*2.6419*2.6447*2.6331
01/13/2009 10:50:00*2.642*2.6427*2.6461*2.639
01/13/2009 10:55:00*2.6425*2.6403*2.6464*2.6401
01/13/2009 11:00:00*2.6401*2.6442*2.6461*2.6388
01/13/2009 11:05:00*2.6453*2.6355*2.6454*2.6353
01/13/2009 11:10:00*2.6355*2.634*2.6394*2.6298
01/13/2009 11:15:00*2.634*2.6372*2.6392*2.633
01/13/2009 11:20:00*2.6372*2.6358*2.6377*2.6288
01/13/2009 11:25:00*2.6358*2.6325*2.6373*2.6312
01/13/2009 11:30:00*2.6331*2.6323*2.6367*2.6291
01/13/2009 11:35:00*2.6323*2.633*2.6375*2.6309
01/13/2009 11:40:00*2.6338*2.6359*2.6364*2.6325
01/13/2009 11:45:00*2.6358*2.6305*2.6361*2.6294
01/13/2009 11:50:00*2.6302*2.6336*2.6336*2.6293
01/13/2009 11:55:00*2.6336*2.6302*2.6365*2.6302
01/13/2009 12:00:00*2.6303*2.6303*2.6341*2.6273
01/13/2009 12:05:00*2.6303*2.6271*2.6315*2.6244
01/13/2009 12:10:00*2.6271*2.6274*2.6287*2.6243
01/13/2009 12:15:00*2.6274*2.6282*2.63*2.6249
01/13/2009 12:20:00*2.6282*2.6287*2.6294*2.6251
01/13/2009 12:25:00*2.6287*2.631*2.6332*2.6282
01/13/2009 12:30:00*2.631*2.6258*2.6324*2.6233
01/13/2009 12:35:00*2.6258*2.6235*2.6258*2.6218
01/13/2009 12:40:00*2.6235*2.6211*2.6235*2.621
01/13/2009 12:45:00*2.6211*2.6236*2.6237*2.621
01/13/2009 12:50:00*2.6236*2.6219*2.6243*2.6219
01/13/2009 12:55:00*2.6219*2.6225*2.623*2.6217
01/13/2009 13:00:00*2.6225*2.6207*2.6235*2.6206
01/13/2009 13:05:00*2.6207*2.621*2.6225*2.6196
01/13/2009 13:10:00*2.621*2.6217*2.6229*2.6207
01/13/2009 13:15:00*2.6216*2.6224*2.6224*2.6208
01/13/2009 13:20:00*2.6224*2.6293*2.6338*2.6215
01/13/2009 13:25:00*2.6293*2.6314*2.6336*2.6289
01/13/2009 13:30:00*2.6314*2.6456*2.646*2.6311
01/13/2009 13:35:00*2.646*2.6435*2.647*2.6418
01/13/2009 13:40:00*2.6435*2.644*2.644*2.639
01/13/2009 13:45:00*2.644*2.6406*2.6476*2.6393
01/13/2009 13:50:00*2.6406*2.6389*2.6438*2.6359
01/13/2009 13:55:00*2.6389*2.64*2.6461*2.6339
01/13/2009 14:00:00*2.64*2.6496*2.6534*2.64
01/13/2009 14:05:00*2.6491*2.6442*2.6518*2.6442
01/13/2009 14:10:00*2.6442*2.6421*2.6473*2.6415
01/13/2009 14:15:00*2.6421*2.6418*2.644*2.6416
01/13/2009 14:20:00*2.6418*2.6412*2.6452*2.639
01/13/2009 14:25:00*2.6401*2.6394*2.6438*2.639
01/13/2009 14:30:00*2.6394*2.6436*2.6445*2.639
01/13/2009 14:35:00*2.6436*2.6407*2.6441*2.6397
01/13/2009 14:40:00*2.6407*2.6399*2.6415*2.6365
01/13/2009 14:45:00*2.6399*2.6342*2.641*2.6302
01/13/2009 14:50:00*2.6349*2.6327*2.6349*2.6288
01/13/2009 14:55:00*2.6327*2.6335*2.6348*2.6305
01/13/2009 15:00:00*2.6335*2.6301*2.6337*2.6301
01/13/2009 15:05:00*2.6301*2.6331*2.6342*2.6292
01/13/2009 15:10:00*2.6331*2.6393*2.6413*2.6331
01/13/2009 15:15:00*2.6393*2.6385*2.6408*2.6342
01/13/2009 15:20:00*2.6385*2.6359*2.64*2.6354
01/13/2009 15:25:00*2.6359*2.6394*2.64*2.6356
01/13/2009 15:30:00*2.6396*2.6376*2.6399*2.6358
01/13/2009 15:35:00*2.6376*2.6395*2.6399*2.6364
01/13/2009 15:40:00*2.6395*2.6335*2.6398*2.6308
01/13/2009 15:45:00*2.6335*2.6329*2.6382*2.6299
01/13/2009 15:50:00*2.6329*2.6273*2.633*2.6251
01/13/2009 15:55:00*2.6273*2.6262*2.6284*2.6243
01/13/2009 16:00:00*2.6262*2.6237*2.627*2.6232
01/13/2009 16:05:00*2.6237*2.6278*2.6299*2.6215
01/13/2009 16:10:00*2.6278*2.6279*2.6312*2.627
01/13/2009 16:15:00*2.6278*2.628*2.6291*2.6228
01/13/2009 16:20:00*2.6284*2.6235*2.6284*2.623
01/13/2009 16:25:00*2.6235*2.6226*2.6252*2.6219
01/13/2009 16:30:00*2.6226*2.6219*2.6235*2.6211
01/13/2009 16:35:00*2.6219*2.6219*2.6225*2.6179
01/13/2009 16:40:00*2.6219*2.6222*2.6238*2.6188
01/13/2009 16:45:00*2.6222*2.6211*2.6222*2.6204
01/13/2009 16:50:00*2.6211*2.6169*2.6211*2.6162
01/13/2009 16:55:00*2.6167*2.6213*2.6214*2.6167
01/13/2009 17:00:00*2.6213*2.6191*2.6231*2.6187
