01/07/2009 17:05:00*2.551*2.5528*2.5543*2.5508
01/07/2009 17:10:00*2.5528*2.5534*2.5541*2.5519
01/07/2009 17:15:00*2.5534*2.5502*2.5549*2.5492
01/07/2009 17:20:00*2.5502*2.554*2.5546*2.5502
01/07/2009 17:25:00*2.554*2.5528*2.5552*2.552
01/07/2009 17:30:00*2.5528*2.5535*2.5546*2.5519
01/07/2009 17:35:00*2.5535*2.5518*2.5546*2.5518
01/07/2009 17:40:00*2.5518*2.5561*2.5566*2.5518
01/07/2009 17:45:00*2.5561*2.5566*2.5571*2.5561
01/07/2009 17:50:00*2.5566*2.556*2.5566*2.5552
01/07/2009 17:55:00*2.556*2.5497*2.556*2.5475
01/07/2009 18:00:00*2.5497*2.5552*2.5553*2.5486
01/07/2009 18:05:00*2.5552*2.5569*2.5572*2.5543
01/07/2009 18:10:00*2.5569*2.5594*2.5607*2.5569
01/07/2009 18:15:00*2.5594*2.558*2.5617*2.5579
01/07/2009 18:20:00*2.558*2.5588*2.56*2.5569
01/07/2009 18:25:00*2.5588*2.5587*2.5594*2.557
01/07/2009 18:30:00*2.5587*2.5585*2.5607*2.5573
01/07/2009 18:35:00*2.5585*2.5604*2.5604*2.5551
01/07/2009 18:40:00*2.5604*2.5613*2.5655*2.56
01/07/2009 18:45:00*2.5613*2.5648*2.5653*2.5601
01/07/2009 18:50:00*2.5648*2.5644*2.5663*2.5641
01/07/2009 18:55:00*2.5644*2.5576*2.5655*2.5576
01/07/2009 19:00:00*2.5576*2.5593*2.5623*2.5574
01/07/2009 19:05:00*2.5593*2.5581*2.5605*2.5566
01/07/2009 19:10:00*2.5581*2.5571*2.5595*2.555
01/07/2009 19:15:00*2.5571*2.5596*2.5604*2.5567
01/07/2009 19:20:00*2.5596*2.5551*2.5607*2.5547
01/07/2009 19:25:00*2.5551*2.5538*2.5557*2.5535
01/07/2009 19:30:00*2.5538*2.5535*2.5553*2.5532
01/07/2009 19:35:00*2.5535*2.5561*2.5583*2.5517
01/07/2009 19:40:00*2.5561*2.5615*2.5636*2.5525
01/07/2009 19:45:00*2.5615*2.5631*2.5638*2.5586
01/07/2009 19:50:00*2.5631*2.5643*2.5658*2.5626
01/07/2009 19:55:00*2.5643*2.5655*2.5655*2.5627
01/07/2009 20:00:00*2.5655*2.5651*2.5659*2.5623
01/07/2009 20:05:00*2.5651*2.5676*2.5679*2.5646
01/07/2009 20:10:00*2.5676*2.5668*2.5687*2.5656
01/07/2009 20:15:00*2.5668*2.5674*2.5685*2.5656
01/07/2009 20:20:00*2.5674*2.5671*2.5677*2.5651
01/07/2009 20:25:00*2.5671*2.5667*2.5675*2.5662
01/07/2009 20:30:00*2.5667*2.5665*2.5678*2.5658
01/07/2009 20:35:00*2.5665*2.567*2.5686*2.5643
01/07/2009 20:40:00*2.567*2.5652*2.5673*2.5649
01/07/2009 20:45:00*2.5652*2.5647*2.5664*2.5634
01/07/2009 20:50:00*2.5647*2.5621*2.5678*2.5621
01/07/2009 20:55:00*2.5621*2.5629*2.5645*2.5619
01/07/2009 21:00:00*2.5629*2.563*2.564*2.5626
01/07/2009 21:05:00*2.563*2.5629*2.5645*2.5627
01/07/2009 21:10:00*2.5629*2.5629*2.5636*2.5624
01/07/2009 21:15:00*2.5629*2.5632*2.5638*2.5619
01/07/2009 21:20:00*2.5632*2.5689*2.5696*2.5619
01/07/2009 21:25:00*2.5689*2.5698*2.5731*2.5679
01/07/2009 21:30:00*2.5698*2.5684*2.5713*2.5668
01/07/2009 21:35:00*2.5684*2.5642*2.5684*2.5636
01/07/2009 21:40:00*2.5642*2.5659*2.5674*2.5631
01/07/2009 21:45:00*2.5659*2.5662*2.5672*2.5651
01/07/2009 21:50:00*2.5662*2.5659*2.5674*2.5654
01/07/2009 21:55:00*2.5659*2.5655*2.5681*2.5647
01/07/2009 22:00:00*2.5655*2.569*2.569*2.5655
01/07/2009 22:05:00*2.569*2.5683*2.5695*2.5664
01/07/2009 22:10:00*2.5683*2.5699*2.5705*2.5683
01/07/2009 22:15:00*2.5699*2.5702*2.5702*2.5646
01/07/2009 22:20:00*2.5702*2.5696*2.5702*2.5682
01/07/2009 22:25:00*2.5696*2.5691*2.5702*2.5669
01/07/2009 22:30:00*2.5691*2.5699*2.5711*2.5689
01/07/2009 22:35:00*2.5699*2.5698*2.5748*2.5695
01/07/2009 22:40:00*2.5698*2.5713*2.5744*2.5696
01/07/2009 22:45:00*2.5713*2.5743*2.5744*2.5702
01/07/2009 22:50:00*2.5743*2.5742*2.5762*2.5736
01/07/2009 22:55:00*2.5742*2.574*2.5748*2.573
01/07/2009 23:00:00*2.574*2.5698*2.5744*2.5696
01/07/2009 23:05:00*2.5698*2.5716*2.5717*2.5679
01/07/2009 23:10:00*2.5716*2.5709*2.5716*2.5682
01/07/2009 23:15:00*2.5709*2.5669*2.5709*2.5663
01/07/2009 23:20:00*2.5669*2.5667*2.5694*2.5662
01/07/2009 23:25:00*2.5667*2.5673*2.5701*2.5664
01/07/2009 23:30:00*2.5673*2.5647*2.5694*2.5641
01/07/2009 23:35:00*2.5647*2.5671*2.5679*2.5647
01/07/2009 23:40:00*2.5671*2.5704*2.572*2.5664
01/07/2009 23:45:00*2.5704*2.5675*2.571*2.5664
01/07/2009 23:50:00*2.5675*2.5675*2.5679*2.5658
01/07/2009 23:55:00*2.5675*2.568*2.568*2.5665
01/08/2009 00:00:00*2.568*2.5705*2.5707*2.5678
01/08/2009 00:05:00*2.5705*2.5706*2.5716*2.5667
01/08/2009 00:10:00*2.5706*2.5675*2.5706*2.5669
01/08/2009 00:15:00*2.5675*2.57*2.5706*2.5674
01/08/2009 00:20:00*2.57*2.5691*2.5702*2.5686
01/08/2009 00:25:00*2.5691*2.5671*2.5693*2.5671
01/08/2009 00:30:00*2.5671*2.5659*2.5673*2.5642
01/08/2009 00:35:00*2.5659*2.5621*2.5667*2.5607
01/08/2009 00:40:00*2.5621*2.5639*2.5639*2.562
01/08/2009 00:45:00*2.5639*2.5621*2.5648*2.5599
01/08/2009 00:50:00*2.5621*2.5613*2.5635*2.5613
01/08/2009 00:55:00*2.5613*2.5621*2.5627*2.5596
01/08/2009 01:00:00*2.5621*2.5644*2.565*2.5621
01/08/2009 01:05:00*2.5644*2.5629*2.5644*2.5599
01/08/2009 01:10:00*2.5629*2.5649*2.5649*2.5606
01/08/2009 01:15:00*2.5649*2.565*2.5664*2.5636
01/08/2009 01:20:00*2.565*2.5658*2.5679*2.5633
01/08/2009 01:25:00*2.5658*2.5695*2.5722*2.5642
01/08/2009 01:30:00*2.5695*2.5648*2.5695*2.564
01/08/2009 01:35:00*2.5648*2.5684*2.5696*2.5638
01/08/2009 01:40:00*2.5684*2.5644*2.5686*2.5624
01/08/2009 01:45:00*2.5644*2.5621*2.5644*2.5605
01/08/2009 01:50:00*2.5621*2.5646*2.5665*2.561
01/08/2009 01:55:00*2.5646*2.562*2.5648*2.5616
01/08/2009 02:00:00*2.562*2.5645*2.5684*2.5614
01/08/2009 02:05:00*2.5645*2.5638*2.567*2.5625
01/08/2009 02:10:00*2.5638*2.5647*2.5668*2.5637
01/08/2009 02:15:00*2.5647*2.5616*2.5668*2.5601
01/08/2009 02:20:00*2.5616*2.5636*2.5642*2.5598
01/08/2009 02:25:00*2.5636*2.5631*2.5671*2.563
01/08/2009 02:30:00*2.5631*2.5624*2.5656*2.5616
01/08/2009 02:35:00*2.5624*2.5619*2.5672*2.5606
01/08/2009 02:40:00*2.5619*2.5653*2.5688*2.5617
01/08/2009 02:45:00*2.5653*2.5607*2.5683*2.5601
01/08/2009 02:50:00*2.5602*2.5592*2.5622*2.5557
01/08/2009 02:55:00*2.5592*2.5671*2.5685*2.5569
01/08/2009 03:00:00*2.5671*2.5713*2.5733*2.5671
01/08/2009 03:05:00*2.5713*2.5773*2.5814*2.569
01/08/2009 03:10:00*2.5773*2.5765*2.5779*2.5684
01/08/2009 03:15:00*2.5765*2.5743*2.5783*2.5721
01/08/2009 03:20:00*2.5743*2.5721*2.575*2.57
01/08/2009 03:25:00*2.5721*2.5717*2.5746*2.5706
01/08/2009 03:30:00*2.5717*2.5751*2.5751*2.5695
01/08/2009 03:35:00*2.5751*2.5698*2.5751*2.5678
01/08/2009 03:40:00*2.5698*2.5672*2.5717*2.566
01/08/2009 03:45:00*2.5672*2.5678*2.5719*2.5666
01/08/2009 03:50:00*2.5678*2.5658*2.5691*2.5652
01/08/2009 03:55:00*2.5658*2.5722*2.573*2.5658
01/08/2009 04:00:00*2.5722*2.5729*2.5749*2.5691
01/08/2009 04:05:00*2.5729*2.5722*2.5739*2.5692
01/08/2009 04:10:00*2.5722*2.577*2.577*2.5716
01/08/2009 04:15:00*2.577*2.5754*2.5772*2.5751
01/08/2009 04:20:00*2.5753*2.5715*2.5761*2.5715
01/08/2009 04:25:00*2.5715*2.5617*2.572*2.5568
01/08/2009 04:30:00*2.5617*2.5586*2.5617*2.5544
01/08/2009 04:35:00*2.5586*2.5591*2.5606*2.5561
01/08/2009 04:40:00*2.5591*2.5627*2.5633*2.5588
01/08/2009 04:45:00*2.5627*2.5649*2.565*2.562
01/08/2009 04:50:00*2.5649*2.562*2.5652*2.56
01/08/2009 04:55:00*2.562*2.5584*2.5622*2.558
01/08/2009 05:00:00*2.5584*2.5591*2.5613*2.5575
01/08/2009 05:05:00*2.5591*2.5565*2.5598*2.5562
01/08/2009 05:10:00*2.5565*2.5578*2.559*2.5565
01/08/2009 05:15:00*2.5578*2.56*2.5603*2.5565
01/08/2009 05:20:00*2.56*2.5541*2.5605*2.554
01/08/2009 05:25:00*2.5541*2.5538*2.5581*2.5527
01/08/2009 05:30:00*2.5538*2.5565*2.5572*2.5535
01/08/2009 05:35:00*2.5565*2.5567*2.5581*2.5537
01/08/2009 05:40:00*2.5567*2.5571*2.5584*2.5538
01/08/2009 05:45:00*2.5571*2.5546*2.5577*2.5504
01/08/2009 05:50:00*2.5546*2.5567*2.5568*2.554
01/08/2009 05:55:00*2.5567*2.5592*2.561*2.5567
01/08/2009 06:00:00*2.5592*2.5592*2.5605*2.5527
01/08/2009 06:05:00*2.5592*2.5608*2.5627*2.558
01/08/2009 06:10:00*2.5608*2.5634*2.5665*2.5576
01/08/2009 06:15:00*2.5634*2.5634*2.5662*2.5621
01/08/2009 06:20:00*2.5634*2.5655*2.5657*2.5613
01/08/2009 06:25:00*2.5655*2.5665*2.5675*2.5644
01/08/2009 06:30:00*2.5665*2.5662*2.567*2.5653
01/08/2009 06:35:00*2.5662*2.5642*2.5662*2.5615
01/08/2009 06:40:00*2.5642*2.5637*2.5661*2.5629
01/08/2009 06:45:00*2.5637*2.5635*2.5652*2.5629
01/08/2009 06:50:00*2.5635*2.5599*2.5642*2.5594
01/08/2009 06:55:00*2.5599*2.5603*2.5614*2.5586
01/08/2009 07:00:00*2.5603*2.5567*2.5613*2.5498
01/08/2009 07:05:00*2.5567*2.5682*2.5684*2.5515
01/08/2009 07:10:00*2.5682*2.5768*2.5814*2.5682
01/08/2009 07:15:00*2.5768*2.5794*2.5794*2.5726
01/08/2009 07:20:00*2.5794*2.5794*2.5831*2.5745
01/08/2009 07:25:00*2.5794*2.5845*2.585*2.5754
01/08/2009 07:30:00*2.5845*2.5835*2.5853*2.5808
01/08/2009 07:35:00*2.5835*2.5802*2.5858*2.579
01/08/2009 07:40:00*2.5802*2.583*2.5837*2.5792
01/08/2009 07:45:00*2.583*2.586*2.5875*2.5813
01/08/2009 07:50:00*2.586*2.5827*2.5862*2.5797
01/08/2009 07:55:00*2.5827*2.5884*2.5884*2.5806
01/08/2009 08:00:00*2.5884*2.5847*2.5884*2.5806
01/08/2009 08:05:00*2.5847*2.586*2.5866*2.5828
01/08/2009 08:10:00*2.586*2.5844*2.587*2.5832
01/08/2009 08:15:00*2.5844*2.5862*2.5862*2.5835
01/08/2009 08:20:00*2.5862*2.5857*2.5912*2.5849
01/08/2009 08:25:00*2.5857*2.5895*2.5905*2.5856
01/08/2009 08:30:00*2.5895*2.5881*2.5927*2.5881
01/08/2009 08:35:00*2.5881*2.5945*2.6021*2.5881
01/08/2009 08:40:00*2.5945*2.5909*2.596*2.5893
01/08/2009 08:45:00*2.5909*2.5823*2.5925*2.5799
01/08/2009 08:50:00*2.5823*2.5802*2.5823*2.5773
01/08/2009 08:55:00*2.5802*2.579*2.5831*2.5768
01/08/2009 09:00:00*2.579*2.5806*2.581*2.5751
01/08/2009 09:05:00*2.5806*2.5806*2.588*2.5802
01/08/2009 09:10:00*2.5806*2.5772*2.583*2.5764
01/08/2009 09:15:00*2.5772*2.5769*2.5789*2.5724
01/08/2009 09:20:00*2.5769*2.5772*2.5799*2.5752
01/08/2009 09:25:00*2.5772*2.5886*2.589*2.5759
01/08/2009 09:30:00*2.5886*2.5897*2.5911*2.5865
01/08/2009 09:35:00*2.5897*2.5883*2.5944*2.5868
01/08/2009 09:40:00*2.5883*2.5857*2.589*2.5829
01/08/2009 09:45:00*2.5857*2.5855*2.5862*2.5806
01/08/2009 09:50:00*2.5855*2.5751*2.5859*2.5729
01/08/2009 09:55:00*2.5751*2.5702*2.5765*2.5647
01/08/2009 10:00:00*2.5702*2.5719*2.5744*2.5656
01/08/2009 10:05:00*2.5719*2.5677*2.5727*2.5631
01/08/2009 10:10:00*2.5677*2.5653*2.5732*2.5642
01/08/2009 10:15:00*2.5653*2.5668*2.5678*2.5619
01/08/2009 10:20:00*2.5668*2.5691*2.57*2.5653
01/08/2009 10:25:00*2.5691*2.5645*2.5691*2.5625
01/08/2009 10:30:00*2.5645*2.5694*2.5698*2.564
01/08/2009 10:35:00*2.5694*2.5704*2.5765*2.5676
01/08/2009 10:40:00*2.5704*2.5664*2.5733*2.5619
01/08/2009 10:45:00*2.5664*2.5567*2.5677*2.5567
01/08/2009 10:50:00*2.5567*2.5556*2.5568*2.5524
01/08/2009 10:55:00*2.5556*2.551*2.5563*2.5504
01/08/2009 11:00:00*2.551*2.5571*2.5577*2.5495
01/08/2009 11:05:00*2.5571*2.559*2.5643*2.5562
01/08/2009 11:10:00*2.559*2.56*2.5608*2.5533
01/08/2009 11:15:00*2.56*2.5596*2.5615*2.5572
01/08/2009 11:20:00*2.5596*2.5632*2.5632*2.5583
01/08/2009 11:25:00*2.5632*2.5605*2.5653*2.5592
01/08/2009 11:30:00*2.5605*2.5609*2.5647*2.5551
01/08/2009 11:35:00*2.5609*2.5611*2.5652*2.5551
01/08/2009 11:40:00*2.5611*2.5563*2.5627*2.5524
01/08/2009 11:45:00*2.5563*2.5578*2.562*2.5562
01/08/2009 11:50:00*2.5578*2.555*2.5616*2.5542
01/08/2009 11:55:00*2.555*2.556*2.5608*2.5543
01/08/2009 12:00:00*2.556*2.5619*2.5655*2.556
01/08/2009 12:05:00*2.5619*2.5615*2.565*2.5605
01/08/2009 12:10:00*2.5615*2.5584*2.5616*2.5579
01/08/2009 12:15:00*2.5584*2.5555*2.5605*2.5547
01/08/2009 12:20:00*2.5555*2.5515*2.5581*2.5506
01/08/2009 12:25:00*2.5515*2.5535*2.5536*2.5508
01/08/2009 12:30:00*2.5535*2.5546*2.5548*2.5513
01/08/2009 12:35:00*2.5546*2.5568*2.5603*2.5546
01/08/2009 12:40:00*2.5568*2.5582*2.5592*2.5568
01/08/2009 12:45:00*2.5582*2.5621*2.5627*2.5582
01/08/2009 12:50:00*2.5621*2.5593*2.5621*2.5591
01/08/2009 12:55:00*2.5593*2.5567*2.5593*2.5524
01/08/2009 13:00:00*2.5567*2.5552*2.5573*2.5504
01/08/2009 13:05:00*2.5552*2.5536*2.5571*2.5527
01/08/2009 13:10:00*2.5536*2.5595*2.5595*2.5532
01/08/2009 13:15:00*2.5595*2.5616*2.5623*2.558
01/08/2009 13:20:00*2.5616*2.5605*2.5619*2.5599
01/08/2009 13:25:00*2.5605*2.5603*2.5611*2.5588
01/08/2009 13:30:00*2.5603*2.5601*2.563*2.5592
01/08/2009 13:35:00*2.5601*2.5605*2.5614*2.5589
01/08/2009 13:40:00*2.5605*2.5595*2.5633*2.5587
01/08/2009 13:45:00*2.5588*2.5607*2.5611*2.5576
01/08/2009 13:50:00*2.5607*2.5554*2.5608*2.5549
01/08/2009 13:55:00*2.5554*2.5539*2.5563*2.5533
01/08/2009 14:00:00*2.5539*2.5562*2.5566*2.5539
01/08/2009 14:05:00*2.5562*2.5535*2.5575*2.5534
01/08/2009 14:10:00*2.5535*2.5531*2.5554*2.5527
01/08/2009 14:15:00*2.5531*2.5539*2.555*2.5521
01/08/2009 14:20:00*2.5539*2.5532*2.5554*2.5523
01/08/2009 14:25:00*2.5532*2.554*2.5548*2.5528
01/08/2009 14:30:00*2.554*2.5545*2.5547*2.554
01/08/2009 14:35:00*2.5545*2.5546*2.555*2.5532
01/08/2009 14:40:00*2.5546*2.5548*2.5555*2.554
01/08/2009 14:45:00*2.5548*2.556*2.5567*2.5546
01/08/2009 14:50:00*2.556*2.5558*2.5568*2.5558
01/08/2009 14:55:00*2.5558*2.5581*2.5581*2.5531
01/08/2009 15:00:00*2.5581*2.5596*2.5605*2.5541
01/08/2009 15:05:00*2.5596*2.5583*2.5598*2.5545
01/08/2009 15:10:00*2.5583*2.5579*2.5584*2.5535
01/08/2009 15:15:00*2.5579*2.5568*2.5604*2.5559
01/08/2009 15:20:00*2.5568*2.5603*2.5632*2.5568
01/08/2009 15:25:00*2.5603*2.5604*2.5637*2.5586
01/08/2009 15:30:00*2.5604*2.5587*2.5615*2.5577
01/08/2009 15:35:00*2.5587*2.5619*2.5628*2.5586
01/08/2009 15:40:00*2.5619*2.5618*2.5628*2.561
01/08/2009 15:45:00*2.5618*2.5629*2.5651*2.5605
01/08/2009 15:50:00*2.5629*2.5566*2.566*2.555
01/08/2009 15:55:00*2.5566*2.5579*2.5592*2.5547
01/08/2009 16:00:00*2.5579*2.5543*2.5588*2.5536
01/08/2009 16:05:00*2.5543*2.554*2.5553*2.5533
01/08/2009 16:10:00*2.554*2.5551*2.5556*2.554
01/08/2009 16:15:00*2.5551*2.5563*2.5563*2.5547
01/08/2009 16:20:00*2.5563*2.5551*2.5568*2.5549
01/08/2009 16:25:00*2.5551*2.5554*2.5559*2.5551
01/08/2009 16:30:00*2.5554*2.5536*2.556*2.5535
01/08/2009 16:35:00*2.5536*2.552*2.5541*2.5483
01/08/2009 16:40:00*2.552*2.5551*2.5551*2.5518
01/08/2009 16:45:00*2.5551*2.5524*2.5563*2.5523
01/08/2009 16:50:00*2.5524*2.5521*2.5536*2.5514
01/08/2009 16:55:00*2.5521*2.5512*2.5527*2.5493
01/08/2009 17:00:00*2.5512*2.5497*2.5525*2.5481
