01/06/2009 17:05:00*2.4916*2.4898*2.4919*2.4856
01/06/2009 17:10:00*2.4898*2.4871*2.4915*2.484
01/06/2009 17:15:00*2.4871*2.4932*2.4943*2.4869
01/06/2009 17:20:00*2.4932*2.4941*2.4952*2.4891
01/06/2009 17:25:00*2.4941*2.4943*2.4947*2.4937
01/06/2009 17:30:00*2.4943*2.4921*2.4944*2.4909
01/06/2009 17:35:00*2.4921*2.4874*2.4924*2.4872
01/06/2009 17:40:00*2.4874*2.4902*2.4902*2.4868
01/06/2009 17:45:00*2.4902*2.4893*2.4924*2.4891
01/06/2009 17:50:00*2.4893*2.4871*2.4909*2.4861
01/06/2009 17:55:00*2.4871*2.4926*2.493*2.4871
01/06/2009 18:00:00*2.4926*2.4922*2.4947*2.4911
01/06/2009 18:05:00*2.4922*2.4949*2.4957*2.4912
01/06/2009 18:10:00*2.4949*2.4964*2.4969*2.4939
01/06/2009 18:15:00*2.4964*2.493*2.4969*2.4928
01/06/2009 18:20:00*2.493*2.4941*2.4943*2.4919
01/06/2009 18:25:00*2.4941*2.4936*2.4971*2.4896
01/06/2009 18:30:00*2.4936*2.4962*2.4962*2.4916
01/06/2009 18:35:00*2.4962*2.4979*2.4984*2.4909
01/06/2009 18:40:00*2.4979*2.4972*2.4989*2.4941
01/06/2009 18:45:00*2.4972*2.4989*2.5006*2.4971
01/06/2009 18:50:00*2.4989*2.4989*2.4999*2.4954
01/06/2009 18:55:00*2.4989*2.4987*2.5014*2.4983
01/06/2009 19:00:00*2.4987*2.4993*2.4997*2.4962
01/06/2009 19:05:00*2.4993*2.5001*2.5001*2.4975
01/06/2009 19:10:00*2.5001*2.5006*2.5015*2.4955
01/06/2009 19:15:00*2.5006*2.5001*2.5013*2.4997
01/06/2009 19:20:00*2.5001*2.4995*2.5014*2.4961
01/06/2009 19:25:00*2.4995*2.4989*2.5004*2.4954
01/06/2009 19:30:00*2.4989*2.4956*2.5001*2.4956
01/06/2009 19:35:00*2.4956*2.4951*2.4961*2.4933
01/06/2009 19:40:00*2.4951*2.4913*2.4975*2.4913
01/06/2009 19:45:00*2.4913*2.4931*2.4941*2.4892
01/06/2009 19:50:00*2.4931*2.4911*2.4931*2.4902
01/06/2009 19:55:00*2.4911*2.4923*2.4939*2.4897
01/06/2009 20:00:00*2.4923*2.4941*2.496*2.49
01/06/2009 20:05:00*2.4941*2.4917*2.4945*2.4916
01/06/2009 20:10:00*2.4917*2.4916*2.4948*2.4904
01/06/2009 20:15:00*2.4916*2.4922*2.4925*2.4893
01/06/2009 20:20:00*2.4922*2.4927*2.4938*2.4913
01/06/2009 20:25:00*2.4927*2.4915*2.4927*2.4896
01/06/2009 20:30:00*2.4915*2.4886*2.4925*2.4877
01/06/2009 20:35:00*2.4886*2.4905*2.4926*2.4877
01/06/2009 20:40:00*2.4905*2.4918*2.4921*2.4899
01/06/2009 20:45:00*2.4918*2.4919*2.4924*2.4905
01/06/2009 20:50:00*2.4919*2.4902*2.4933*2.4901
01/06/2009 20:55:00*2.4902*2.4904*2.491*2.4895
01/06/2009 21:00:00*2.4904*2.4906*2.4913*2.49
01/06/2009 21:05:00*2.4906*2.4919*2.4921*2.4906
01/06/2009 21:10:00*2.4919*2.4921*2.4927*2.4919
01/06/2009 21:15:00*2.4921*2.4932*2.4932*2.4921
01/06/2009 21:20:00*2.4932*2.492*2.4943*2.4914
01/06/2009 21:25:00*2.492*2.4928*2.4939*2.4918
01/06/2009 21:30:00*2.4928*2.4926*2.4946*2.4921
01/06/2009 21:35:00*2.4926*2.4927*2.4946*2.4915
01/06/2009 21:40:00*2.4927*2.4902*2.4933*2.4897
01/06/2009 21:45:00*2.4902*2.4915*2.4918*2.4901
01/06/2009 21:50:00*2.4915*2.4912*2.4923*2.4902
01/06/2009 21:55:00*2.4912*2.4912*2.4914*2.4885
01/06/2009 22:00:00*2.4912*2.4885*2.4912*2.4884
01/06/2009 22:05:00*2.4885*2.4889*2.4892*2.4878
01/06/2009 22:10:00*2.4889*2.4914*2.4919*2.4883
01/06/2009 22:15:00*2.4914*2.4936*2.4943*2.4914
01/06/2009 22:20:00*2.4936*2.4952*2.4956*2.4925
01/06/2009 22:25:00*2.4952*2.4952*2.4959*2.4935
01/06/2009 22:30:00*2.4952*2.4948*2.4965*2.4936
01/06/2009 22:35:00*2.4948*2.4942*2.4961*2.493
01/06/2009 22:40:00*2.4942*2.494*2.497*2.4936
01/06/2009 22:45:00*2.494*2.4963*2.4963*2.4935
01/06/2009 22:50:00*2.4963*2.4956*2.4977*2.4947
01/06/2009 22:55:00*2.4956*2.4951*2.4962*2.4942
01/06/2009 23:00:00*2.4951*2.498*2.4982*2.4945
01/06/2009 23:05:00*2.498*2.4994*2.4995*2.4939
01/06/2009 23:10:00*2.4994*2.4979*2.4998*2.4971
01/06/2009 23:15:00*2.4979*2.4967*2.4981*2.4958
01/06/2009 23:20:00*2.4967*2.4978*2.4982*2.4967
01/06/2009 23:25:00*2.4978*2.4977*2.498*2.4975
01/06/2009 23:30:00*2.4977*2.4977*2.4979*2.4969
01/06/2009 23:35:00*2.4977*2.4983*2.4994*2.4973
01/06/2009 23:40:00*2.4983*2.4952*2.4983*2.4944
01/06/2009 23:45:00*2.4952*2.4924*2.4956*2.4913
01/06/2009 23:50:00*2.4924*2.4924*2.4933*2.4911
01/06/2009 23:55:00*2.4924*2.4932*2.4932*2.4914
01/07/2009 00:00:00*2.4932*2.4917*2.4934*2.4917
01/07/2009 00:05:00*2.4917*2.4949*2.495*2.4916
01/07/2009 00:10:00*2.4949*2.494*2.496*2.4939
01/07/2009 00:15:00*2.494*2.4939*2.4949*2.4922
01/07/2009 00:20:00*2.4939*2.4958*2.4958*2.4932
01/07/2009 00:25:00*2.4958*2.4954*2.4961*2.4943
01/07/2009 00:30:00*2.4954*2.4985*2.4995*2.4952
01/07/2009 00:35:00*2.4985*2.5009*2.5013*2.4953
01/07/2009 00:40:00*2.5009*2.4996*2.5029*2.4981
01/07/2009 00:45:00*2.4996*2.5*2.5026*2.4996
01/07/2009 00:50:00*2.5*2.5*2.5029*2.4995
01/07/2009 00:55:00*2.5*2.5017*2.507*2.4993
01/07/2009 01:00:00*2.5017*2.5024*2.504*2.5017
01/07/2009 01:05:00*2.5024*2.5011*2.504*2.5008
01/07/2009 01:10:00*2.5011*2.4998*2.502*2.4962
01/07/2009 01:15:00*2.4998*2.4963*2.4998*2.4962
01/07/2009 01:20:00*2.4963*2.4972*2.5007*2.4949
01/07/2009 01:25:00*2.4972*2.498*2.4989*2.4966
01/07/2009 01:30:00*2.498*2.4989*2.4995*2.497
01/07/2009 01:35:00*2.4989*2.4979*2.4992*2.4965
01/07/2009 01:40:00*2.4979*2.5004*2.5008*2.4973
01/07/2009 01:45:00*2.5004*2.5002*2.5023*2.4995
01/07/2009 01:50:00*2.5002*2.5028*2.5033*2.4999
01/07/2009 01:55:00*2.5028*2.5062*2.5072*2.5028
01/07/2009 02:00:00*2.5062*2.5097*2.5124*2.5058
01/07/2009 02:05:00*2.5097*2.5098*2.5111*2.5017
01/07/2009 02:10:00*2.5098*2.5123*2.5128*2.5086
01/07/2009 02:15:00*2.5123*2.5097*2.5139*2.5096
01/07/2009 02:20:00*2.5097*2.5031*2.5106*2.5026
01/07/2009 02:25:00*2.5031*2.503*2.5069*2.501
01/07/2009 02:30:00*2.503*2.4966*2.503*2.4963
01/07/2009 02:35:00*2.4966*2.4978*2.5024*2.4964
01/07/2009 02:40:00*2.4978*2.5005*2.5012*2.4972
01/07/2009 02:45:00*2.5005*2.5044*2.505*2.4998
01/07/2009 02:50:00*2.5044*2.5048*2.5119*2.5043
01/07/2009 02:55:00*2.5048*2.5031*2.5066*2.5019
01/07/2009 03:00:00*2.5031*2.503*2.5066*2.5023
01/07/2009 03:05:00*2.503*2.4982*2.5035*2.4973
01/07/2009 03:10:00*2.4982*2.4962*2.4983*2.496
01/07/2009 03:15:00*2.4962*2.492*2.4962*2.4911
01/07/2009 03:20:00*2.492*2.4968*2.4973*2.4918
01/07/2009 03:25:00*2.4968*2.4977*2.5004*2.495
01/07/2009 03:30:00*2.4977*2.4954*2.4997*2.4951
01/07/2009 03:35:00*2.4954*2.4979*2.4992*2.4935
01/07/2009 03:40:00*2.4979*2.4985*2.5011*2.4959
01/07/2009 03:45:00*2.4985*2.4982*2.5003*2.4976
01/07/2009 03:50:00*2.4982*2.4953*2.4984*2.4946
01/07/2009 03:55:00*2.4953*2.495*2.4957*2.4919
01/07/2009 04:00:00*2.495*2.4926*2.495*2.4921
01/07/2009 04:05:00*2.4926*2.4967*2.4973*2.4919
01/07/2009 04:10:00*2.4967*2.4881*2.4969*2.488
01/07/2009 04:15:00*2.4881*2.4894*2.4902*2.4869
01/07/2009 04:20:00*2.4894*2.4867*2.4898*2.4849
01/07/2009 04:25:00*2.4867*2.4885*2.4914*2.4838
01/07/2009 04:30:00*2.4885*2.4885*2.491*2.488
01/07/2009 04:35:00*2.4885*2.4864*2.4893*2.4836
01/07/2009 04:40:00*2.4864*2.4808*2.487*2.4804
01/07/2009 04:45:00*2.4808*2.4882*2.4883*2.4808
01/07/2009 04:50:00*2.4882*2.4851*2.4896*2.4843
01/07/2009 04:55:00*2.4851*2.4834*2.4854*2.4818
01/07/2009 05:00:00*2.4834*2.4837*2.485*2.4819
01/07/2009 05:05:00*2.4837*2.4815*2.4838*2.4778
01/07/2009 05:10:00*2.4815*2.4825*2.4885*2.4812
01/07/2009 05:15:00*2.4825*2.4862*2.4871*2.4823
01/07/2009 05:20:00*2.4862*2.4845*2.4867*2.4829
01/07/2009 05:25:00*2.4845*2.4898*2.4909*2.4845
01/07/2009 05:30:00*2.4898*2.4927*2.493*2.4892
01/07/2009 05:35:00*2.4927*2.4934*2.4978*2.4919
01/07/2009 05:40:00*2.4934*2.4955*2.4963*2.4926
01/07/2009 05:45:00*2.4955*2.495*2.496*2.4912
01/07/2009 05:50:00*2.495*2.4956*2.4963*2.4935
01/07/2009 05:55:00*2.4956*2.4968*2.4999*2.4955
01/07/2009 06:00:00*2.4968*2.5016*2.5028*2.4955
01/07/2009 06:05:00*2.5016*2.4987*2.5019*2.4966
01/07/2009 06:10:00*2.4987*2.4991*2.5014*2.4972
01/07/2009 06:15:00*2.4991*2.4946*2.5003*2.4944
01/07/2009 06:20:00*2.4946*2.4961*2.4978*2.4946
01/07/2009 06:25:00*2.4961*2.4953*2.4973*2.4949
01/07/2009 06:30:00*2.4953*2.5006*2.5021*2.4953
01/07/2009 06:35:00*2.5006*2.5019*2.503*2.4973
01/07/2009 06:40:00*2.5019*2.5038*2.506*2.5014
01/07/2009 06:45:00*2.5038*2.5026*2.5049*2.4992
01/07/2009 06:50:00*2.5026*2.5025*2.5052*2.4997
01/07/2009 06:55:00*2.5025*2.5077*2.5088*2.5025
01/07/2009 07:00:00*2.5077*2.5038*2.5077*2.5038
01/07/2009 07:05:00*2.5038*2.5046*2.5053*2.5027
01/07/2009 07:10:00*2.5046*2.5101*2.5101*2.5045
01/07/2009 07:15:00*2.5101*2.5073*2.5101*2.5071
01/07/2009 07:20:00*2.5073*2.5087*2.5092*2.5067
01/07/2009 07:25:00*2.5087*2.508*2.5099*2.5045
01/07/2009 07:30:00*2.508*2.5144*2.5151*2.5079
01/07/2009 07:35:00*2.5144*2.5175*2.5178*2.5132
01/07/2009 07:40:00*2.5175*2.519*2.52*2.5175
01/07/2009 07:45:00*2.519*2.5188*2.5196*2.515
01/07/2009 07:50:00*2.5188*2.5133*2.519*2.5126
01/07/2009 07:55:00*2.5133*2.5161*2.5174*2.5125
01/07/2009 08:00:00*2.5161*2.5164*2.5178*2.5129
01/07/2009 08:05:00*2.5164*2.5165*2.5199*2.516
01/07/2009 08:10:00*2.5165*2.5173*2.5175*2.514
01/07/2009 08:15:00*2.5173*2.5102*2.5186*2.5102
01/07/2009 08:20:00*2.5102*2.5182*2.5193*2.5102
01/07/2009 08:25:00*2.5182*2.5152*2.5204*2.515
01/07/2009 08:30:00*2.5152*2.5165*2.5188*2.5152
01/07/2009 08:35:00*2.5165*2.5112*2.5189*2.5086
01/07/2009 08:40:00*2.5112*2.5054*2.5134*2.5044
01/07/2009 08:45:00*2.5054*2.5064*2.5096*2.5029
01/07/2009 08:50:00*2.5064*2.5057*2.5083*2.5046
01/07/2009 08:55:00*2.5057*2.5065*2.507*2.5044
01/07/2009 09:00:00*2.5065*2.5084*2.5098*2.5057
01/07/2009 09:05:00*2.5084*2.5103*2.5125*2.5071
01/07/2009 09:10:00*2.5103*2.5079*2.5123*2.5061
01/07/2009 09:15:00*2.5079*2.5066*2.5086*2.5045
01/07/2009 09:20:00*2.5066*2.5083*2.51*2.5063
01/07/2009 09:25:00*2.5083*2.511*2.5123*2.5083
01/07/2009 09:30:00*2.511*2.5122*2.5137*2.5088
01/07/2009 09:35:00*2.5122*2.5093*2.5169*2.5071
01/07/2009 09:40:00*2.5093*2.5134*2.5154*2.5087
01/07/2009 09:45:00*2.5134*2.5127*2.5181*2.5118
01/07/2009 09:50:00*2.5127*2.5149*2.5161*2.5123
01/07/2009 09:55:00*2.5149*2.5155*2.5171*2.5136
01/07/2009 10:00:00*2.5155*2.5187*2.519*2.5141
01/07/2009 10:05:00*2.5187*2.519*2.5214*2.5156
01/07/2009 10:10:00*2.519*2.523*2.5282*2.5187
01/07/2009 10:15:00*2.523*2.5234*2.5236*2.5179
01/07/2009 10:20:00*2.5234*2.5355*2.539*2.5224
01/07/2009 10:25:00*2.5355*2.5389*2.5389*2.5335
01/07/2009 10:30:00*2.5389*2.5391*2.5438*2.5373
01/07/2009 10:35:00*2.5391*2.5395*2.5437*2.5389
01/07/2009 10:40:00*2.5395*2.5369*2.5399*2.5358
01/07/2009 10:45:00*2.5369*2.5352*2.5391*2.5351
01/07/2009 10:50:00*2.5352*2.5307*2.5352*2.5307
01/07/2009 10:55:00*2.5307*2.5374*2.5394*2.5307
01/07/2009 11:00:00*2.5374*2.5411*2.5424*2.5374
01/07/2009 11:05:00*2.5411*2.5388*2.5444*2.5371
01/07/2009 11:10:00*2.5388*2.5366*2.539*2.5349
01/07/2009 11:15:00*2.5366*2.5389*2.5467*2.5366
01/07/2009 11:20:00*2.5389*2.5432*2.5468*2.5379
01/07/2009 11:25:00*2.5432*2.5419*2.545*2.5415
01/07/2009 11:30:00*2.5419*2.5388*2.5439*2.5384
01/07/2009 11:35:00*2.5388*2.5388*2.54*2.5373
01/07/2009 11:40:00*2.5388*2.5365*2.5406*2.5348
01/07/2009 11:45:00*2.5365*2.5367*2.5385*2.5347
01/07/2009 11:50:00*2.5367*2.5378*2.5392*2.5354
01/07/2009 11:55:00*2.5378*2.5362*2.5398*2.5343
01/07/2009 12:00:00*2.5362*2.5376*2.5398*2.5343
01/07/2009 12:05:00*2.5376*2.5426*2.5471*2.5376
01/07/2009 12:10:00*2.5426*2.5456*2.5466*2.5426
01/07/2009 12:15:00*2.5456*2.5419*2.5465*2.5402
01/07/2009 12:20:00*2.5419*2.5363*2.5419*2.5357
01/07/2009 12:25:00*2.5363*2.5373*2.5399*2.5363
01/07/2009 12:30:00*2.5373*2.5404*2.5425*2.5373
01/07/2009 12:35:00*2.5404*2.538*2.5422*2.5356
01/07/2009 12:40:00*2.538*2.539*2.5399*2.5367
01/07/2009 12:45:00*2.539*2.5369*2.54*2.5365
01/07/2009 12:50:00*2.5369*2.5363*2.5369*2.5336
01/07/2009 12:55:00*2.5363*2.5372*2.54*2.5363
01/07/2009 13:00:00*2.5372*2.5338*2.5394*2.5322
01/07/2009 13:05:00*2.5338*2.5411*2.5428*2.5336
01/07/2009 13:10:00*2.5411*2.533*2.5431*2.5323
01/07/2009 13:15:00*2.533*2.5309*2.5347*2.5306
01/07/2009 13:20:00*2.5309*2.5368*2.5371*2.5308
01/07/2009 13:25:00*2.5368*2.5383*2.5398*2.5368
01/07/2009 13:30:00*2.5383*2.5409*2.5422*2.5379
01/07/2009 13:35:00*2.5409*2.5405*2.5436*2.5393
01/07/2009 13:40:00*2.5405*2.5411*2.5428*2.5391
01/07/2009 13:45:00*2.5411*2.5466*2.5466*2.5391
01/07/2009 13:50:00*2.5466*2.5457*2.549*2.5439
01/07/2009 13:55:00*2.5457*2.5476*2.5481*2.5444
01/07/2009 14:00:00*2.5476*2.5521*2.5526*2.5466
01/07/2009 14:05:00*2.5521*2.5506*2.5532*2.549
01/07/2009 14:10:00*2.5506*2.5497*2.5516*2.5481
01/07/2009 14:15:00*2.5497*2.5505*2.5525*2.5495
01/07/2009 14:20:00*2.5505*2.5499*2.5512*2.5483
01/07/2009 14:25:00*2.5499*2.5462*2.5516*2.5456
01/07/2009 14:30:00*2.5462*2.5472*2.5481*2.5449
01/07/2009 14:35:00*2.5472*2.5475*2.5483*2.5444
01/07/2009 14:40:00*2.5475*2.5477*2.5509*2.5444
01/07/2009 14:45:00*2.5477*2.5489*2.5528*2.5468
01/07/2009 14:50:00*2.5489*2.5516*2.5555*2.5483
01/07/2009 14:55:00*2.5516*2.5537*2.5561*2.5508
01/07/2009 15:00:00*2.5537*2.5542*2.5547*2.5513
01/07/2009 15:05:00*2.5542*2.5532*2.5558*2.5527
01/07/2009 15:10:00*2.5532*2.5584*2.5594*2.5491
01/07/2009 15:15:00*2.5584*2.557*2.559*2.5566
01/07/2009 15:20:00*2.557*2.5618*2.563*2.5564
01/07/2009 15:25:00*2.5621*2.5585*2.5629*2.5585
01/07/2009 15:30:00*2.5585*2.561*2.5625*2.5582
01/07/2009 15:35:00*2.561*2.5602*2.5622*2.5572
01/07/2009 15:40:00*2.5602*2.556*2.5608*2.556
01/07/2009 15:45:00*2.556*2.5587*2.5587*2.5553
01/07/2009 15:50:00*2.5587*2.5552*2.5587*2.5551
01/07/2009 15:55:00*2.5553*2.5589*2.5589*2.5546
01/07/2009 16:00:00*2.5589*2.5564*2.5597*2.5563
01/07/2009 16:05:00*2.5564*2.5588*2.5592*2.5562
01/07/2009 16:10:00*2.5588*2.5579*2.5588*2.5579
01/07/2009 16:15:00*2.5579*2.5571*2.5588*2.5563
01/07/2009 16:20:00*2.5571*2.5563*2.5597*2.5545
01/07/2009 16:25:00*2.5563*2.5541*2.5567*2.5534
01/07/2009 16:30:00*2.5541*2.5539*2.5553*2.5534
01/07/2009 16:35:00*2.5539*2.5539*2.5539*2.5539
01/07/2009 16:40:00*2.5539*2.5539*2.5541*2.5539
01/07/2009 16:45:00*2.5539*2.5539*2.5551*2.5535
01/07/2009 16:50:00*2.5539*2.5544*2.5561*2.5528
01/07/2009 16:55:00*2.5544*2.5525*2.5544*2.551
01/07/2009 17:00:00*2.5525*2.551*2.5551*2.5508
