01/05/2009 17:05:00*2.4888*2.4924*2.4932*2.4878
01/05/2009 17:10:00*2.4924*2.4952*2.4962*2.4859
01/05/2009 17:15:00*2.4952*2.4927*2.496*2.4908
01/05/2009 17:20:00*2.4927*2.4922*2.4931*2.4919
01/05/2009 17:25:00*2.4922*2.4943*2.4966*2.491
01/05/2009 17:30:00*2.4943*2.4958*2.4966*2.4943
01/05/2009 17:35:00*2.4958*2.4941*2.4964*2.4935
01/05/2009 17:40:00*2.4941*2.4931*2.4943*2.4856
01/05/2009 17:45:00*2.4931*2.4948*2.498*2.4926
01/05/2009 17:50:00*2.4948*2.4935*2.4951*2.4935
01/05/2009 17:55:00*2.4935*2.4967*2.4967*2.4927
01/05/2009 18:00:00*2.4967*2.4915*2.4967*2.4907
01/05/2009 18:05:00*2.4915*2.4916*2.4927*2.4896
01/05/2009 18:10:00*2.4916*2.4876*2.492*2.485
01/05/2009 18:15:00*2.4876*2.4899*2.4904*2.4876
01/05/2009 18:20:00*2.4899*2.4906*2.4912*2.4899
01/05/2009 18:25:00*2.4906*2.4894*2.4906*2.4867
01/05/2009 18:30:00*2.4894*2.4894*2.4901*2.4885
01/05/2009 18:35:00*2.4894*2.4889*2.4904*2.487
01/05/2009 18:40:00*2.4889*2.4892*2.4898*2.4876
01/05/2009 18:45:00*2.4892*2.4896*2.4896*2.488
01/05/2009 18:50:00*2.4896*2.4924*2.4931*2.4887
01/05/2009 18:55:00*2.4924*2.4966*2.4977*2.4924
01/05/2009 19:00:00*2.4966*2.4991*2.4994*2.495
01/05/2009 19:05:00*2.4993*2.4966*2.4993*2.4935
01/05/2009 19:10:00*2.4966*2.4932*2.4966*2.4916
01/05/2009 19:15:00*2.4932*2.4943*2.495*2.4909
01/05/2009 19:20:00*2.4943*2.4909*2.4956*2.4894
01/05/2009 19:25:00*2.4909*2.4936*2.4946*2.4884
01/05/2009 19:30:00*2.4936*2.4914*2.4962*2.491
01/05/2009 19:35:00*2.4914*2.4921*2.493*2.4906
01/05/2009 19:40:00*2.4921*2.4925*2.4943*2.4916
01/05/2009 19:45:00*2.4925*2.4943*2.4943*2.4921
01/05/2009 19:50:00*2.4943*2.4951*2.4952*2.4917
01/05/2009 19:55:00*2.4951*2.4942*2.4958*2.4931
01/05/2009 20:00:00*2.4942*2.4951*2.4966*2.4941
01/05/2009 20:05:00*2.4955*2.4943*2.4957*2.4935
01/05/2009 20:10:00*2.4943*2.4917*2.4955*2.4909
01/05/2009 20:15:00*2.4917*2.4947*2.4953*2.4917
01/05/2009 20:20:00*2.4947*2.4914*2.4948*2.4914
01/05/2009 20:25:00*2.4914*2.4926*2.4927*2.4906
01/05/2009 20:30:00*2.4926*2.495*2.4951*2.4925
01/05/2009 20:35:00*2.495*2.4946*2.4956*2.493
01/05/2009 20:40:00*2.4946*2.4934*2.4948*2.4922
01/05/2009 20:45:00*2.4934*2.4922*2.4934*2.4906
01/05/2009 20:50:00*2.4922*2.4922*2.4928*2.49
01/05/2009 20:55:00*2.4922*2.4906*2.4923*2.4893
01/05/2009 21:00:00*2.4896*2.4893*2.4918*2.489
01/05/2009 21:05:00*2.4893*2.4911*2.4921*2.4891
01/05/2009 21:10:00*2.4911*2.4905*2.4924*2.4898
01/05/2009 21:15:00*2.4905*2.4894*2.4907*2.4875
01/05/2009 21:20:00*2.4894*2.4902*2.4904*2.4891
01/05/2009 21:25:00*2.4902*2.4902*2.4911*2.4897
01/05/2009 21:30:00*2.4902*2.4901*2.4908*2.4894
01/05/2009 21:35:00*2.4901*2.4901*2.4908*2.4891
01/05/2009 21:40:00*2.4901*2.4904*2.4912*2.4872
01/05/2009 21:45:00*2.4904*2.491*2.4919*2.4891
01/05/2009 21:50:00*2.491*2.4907*2.4916*2.4886
01/05/2009 21:55:00*2.4907*2.4895*2.4911*2.4887
01/05/2009 22:00:00*2.4895*2.489*2.4907*2.4872
01/05/2009 22:05:00*2.489*2.4892*2.4903*2.4885
01/05/2009 22:10:00*2.4892*2.4909*2.4909*2.4892
01/05/2009 22:15:00*2.4909*2.4907*2.491*2.4905
01/05/2009 22:20:00*2.4907*2.492*2.4923*2.4879
01/05/2009 22:25:00*2.492*2.4907*2.4922*2.4903
01/05/2009 22:30:00*2.4907*2.4907*2.4916*2.4904
01/05/2009 22:35:00*2.4907*2.492*2.492*2.4897
01/05/2009 22:40:00*2.492*2.493*2.493*2.491
01/05/2009 22:45:00*2.493*2.4917*2.4937*2.4901
01/05/2009 22:50:00*2.4917*2.4927*2.4934*2.4908
01/05/2009 22:55:00*2.4927*2.4916*2.4927*2.4914
01/05/2009 23:00:00*2.4916*2.4928*2.4941*2.4912
01/05/2009 23:05:00*2.4928*2.4941*2.4951*2.492
01/05/2009 23:10:00*2.4941*2.4939*2.4946*2.4919
01/05/2009 23:15:00*2.4939*2.4962*2.4964*2.4937
01/05/2009 23:20:00*2.4962*2.4992*2.5004*2.495
01/05/2009 23:25:00*2.4992*2.4994*2.501*2.4976
01/05/2009 23:30:00*2.4994*2.4969*2.5004*2.4966
01/05/2009 23:35:00*2.4969*2.4971*2.4983*2.4952
01/05/2009 23:40:00*2.4971*2.4973*2.4993*2.4956
01/05/2009 23:45:00*2.4973*2.4961*2.4977*2.4936
01/05/2009 23:50:00*2.4961*2.4974*2.4991*2.4942
01/05/2009 23:55:00*2.4974*2.497*2.5002*2.4958
01/06/2009 00:00:00*2.497*2.4998*2.5009*2.497
01/06/2009 00:05:00*2.4998*2.4964*2.4998*2.4945
01/06/2009 00:10:00*2.4964*2.4977*2.4985*2.4957
01/06/2009 00:15:00*2.4977*2.4936*2.4979*2.493
01/06/2009 00:20:00*2.4936*2.4883*2.4942*2.4877
01/06/2009 00:25:00*2.4883*2.4933*2.4934*2.4875
01/06/2009 00:30:00*2.4933*2.4938*2.4951*2.4892
01/06/2009 00:35:00*2.4938*2.4922*2.4942*2.4916
01/06/2009 00:40:00*2.4922*2.4943*2.4946*2.4914
01/06/2009 00:45:00*2.4943*2.4918*2.4949*2.4878
01/06/2009 00:50:00*2.4918*2.4938*2.4938*2.4915
01/06/2009 00:55:00*2.4938*2.49*2.4951*2.4857
01/06/2009 01:00:00*2.49*2.4901*2.4924*2.4888
01/06/2009 01:05:00*2.4901*2.4924*2.494*2.4888
01/06/2009 01:10:00*2.4924*2.487*2.4924*2.4842
01/06/2009 01:15:00*2.487*2.4853*2.4874*2.4851
01/06/2009 01:20:00*2.4853*2.4884*2.4887*2.4853
01/06/2009 01:25:00*2.4884*2.4928*2.4928*2.4884
01/06/2009 01:30:00*2.4928*2.4915*2.4931*2.4897
01/06/2009 01:35:00*2.4915*2.4907*2.4926*2.4895
01/06/2009 01:40:00*2.4907*2.4901*2.491*2.4895
01/06/2009 01:45:00*2.4901*2.4891*2.4908*2.488
01/06/2009 01:50:00*2.4891*2.4867*2.491*2.4859
01/06/2009 01:55:00*2.4867*2.4912*2.4919*2.4862
01/06/2009 02:00:00*2.4912*2.4907*2.494*2.4905
01/06/2009 02:05:00*2.4907*2.4889*2.4908*2.4856
01/06/2009 02:10:00*2.4889*2.4899*2.4917*2.4864
01/06/2009 02:15:00*2.4899*2.4878*2.4915*2.4865
01/06/2009 02:20:00*2.4878*2.4885*2.4915*2.4872
01/06/2009 02:25:00*2.4885*2.4935*2.4935*2.4882
01/06/2009 02:30:00*2.4935*2.4975*2.4975*2.4906
01/06/2009 02:35:00*2.4975*2.4933*2.4994*2.4933
01/06/2009 02:40:00*2.4933*2.4947*2.4969*2.4917
01/06/2009 02:45:00*2.4947*2.4946*2.4969*2.4919
01/06/2009 02:50:00*2.4956*2.496*2.4972*2.4911
01/06/2009 02:55:00*2.496*2.5021*2.5041*2.4934
01/06/2009 03:00:00*2.5021*2.5075*2.5092*2.5015
01/06/2009 03:05:00*2.5075*2.5067*2.5085*2.5019
01/06/2009 03:10:00*2.5067*2.5034*2.5068*2.5022
01/06/2009 03:15:00*2.5034*2.5077*2.5078*2.5018
01/06/2009 03:20:00*2.5077*2.5086*2.5097*2.5048
01/06/2009 03:25:00*2.5086*2.5131*2.5153*2.5083
01/06/2009 03:30:00*2.5131*2.5144*2.5163*2.5105
01/06/2009 03:35:00*2.5144*2.5125*2.5191*2.5125
01/06/2009 03:40:00*2.5125*2.5137*2.5165*2.5125
01/06/2009 03:45:00*2.5137*2.5089*2.5144*2.5084
01/06/2009 03:50:00*2.5088*2.5158*2.5161*2.5088
01/06/2009 03:55:00*2.5158*2.5155*2.518*2.5107
01/06/2009 04:00:00*2.5155*2.511*2.5162*2.5096
01/06/2009 04:05:00*2.511*2.5105*2.5131*2.5082
01/06/2009 04:10:00*2.5105*2.5092*2.5137*2.506
01/06/2009 04:15:00*2.5092*2.5093*2.5114*2.5084
01/06/2009 04:20:00*2.5093*2.5067*2.5112*2.5051
01/06/2009 04:25:00*2.5067*2.5079*2.511*2.505
01/06/2009 04:30:00*2.5079*2.5052*2.5131*2.5052
01/06/2009 04:35:00*2.5052*2.51*2.516*2.5038
01/06/2009 04:40:00*2.51*2.5109*2.512*2.5082
01/06/2009 04:45:00*2.5109*2.5096*2.5109*2.5083
01/06/2009 04:50:00*2.5096*2.509*2.5119*2.5089
01/06/2009 04:55:00*2.509*2.5044*2.5092*2.5042
01/06/2009 05:00:00*2.5044*2.5057*2.5067*2.5036
01/06/2009 05:05:00*2.5057*2.5048*2.5083*2.5018
01/06/2009 05:10:00*2.5048*2.5068*2.51*2.5018
01/06/2009 05:15:00*2.5068*2.5037*2.5087*2.5005
01/06/2009 05:20:00*2.5037*2.5*2.5057*2.4975
01/06/2009 05:25:00*2.5*2.5002*2.5041*2.4992
01/06/2009 05:30:00*2.5002*2.4988*2.5015*2.4971
01/06/2009 05:35:00*2.4988*2.4995*2.5016*2.4958
01/06/2009 05:40:00*2.4995*2.5049*2.5087*2.4995
01/06/2009 05:45:00*2.5049*2.5027*2.5049*2.5004
01/06/2009 05:50:00*2.5027*2.5012*2.5046*2.5004
01/06/2009 05:55:00*2.5012*2.4959*2.5014*2.4945
01/06/2009 06:00:00*2.4959*2.4955*2.4978*2.4921
01/06/2009 06:05:00*2.4955*2.4936*2.4972*2.4936
01/06/2009 06:10:00*2.4936*2.4922*2.4959*2.492
01/06/2009 06:15:00*2.4922*2.4921*2.4929*2.4896
01/06/2009 06:20:00*2.4921*2.499*2.5*2.4921
01/06/2009 06:25:00*2.499*2.4963*2.4993*2.4932
01/06/2009 06:30:00*2.4963*2.4937*2.4963*2.4926
01/06/2009 06:35:00*2.4937*2.4906*2.4944*2.4906
01/06/2009 06:40:00*2.4906*2.488*2.4918*2.4862
01/06/2009 06:45:00*2.488*2.4869*2.4899*2.4826
01/06/2009 06:50:00*2.4869*2.4859*2.4896*2.4847
01/06/2009 06:55:00*2.4859*2.4888*2.4888*2.4843
01/06/2009 07:00:00*2.4888*2.4865*2.4917*2.4852
01/06/2009 07:05:00*2.4865*2.4893*2.4895*2.4843
01/06/2009 07:10:00*2.4893*2.4887*2.4911*2.4878
01/06/2009 07:15:00*2.4887*2.4867*2.4906*2.4856
01/06/2009 07:20:00*2.4867*2.4857*2.4889*2.4852
01/06/2009 07:25:00*2.4857*2.4863*2.4869*2.4829
01/06/2009 07:30:00*2.4863*2.488*2.4885*2.4862
01/06/2009 07:35:00*2.488*2.4863*2.4897*2.4862
01/06/2009 07:40:00*2.4863*2.4861*2.4872*2.4845
01/06/2009 07:45:00*2.4861*2.4853*2.4871*2.4851
01/06/2009 07:50:00*2.4853*2.4825*2.4853*2.4824
01/06/2009 07:55:00*2.4825*2.48*2.4832*2.478
01/06/2009 08:00:00*2.48*2.4793*2.4814*2.4782
01/06/2009 08:05:00*2.4793*2.4769*2.4797*2.4743
01/06/2009 08:10:00*2.4769*2.473*2.4772*2.4719
01/06/2009 08:15:00*2.473*2.4729*2.4745*2.469
01/06/2009 08:20:00*2.4729*2.473*2.4753*2.4688
01/06/2009 08:25:00*2.473*2.4727*2.477*2.4717
01/06/2009 08:30:00*2.4727*2.4716*2.4729*2.4695
01/06/2009 08:35:00*2.4716*2.4688*2.4724*2.4685
01/06/2009 08:40:00*2.4689*2.4626*2.4693*2.4608
01/06/2009 08:45:00*2.4626*2.4587*2.4638*2.4575
01/06/2009 08:50:00*2.4587*2.466*2.4679*2.4585
01/06/2009 08:55:00*2.466*2.4642*2.4682*2.4622
01/06/2009 09:00:00*2.4643*2.4675*2.4691*2.464
01/06/2009 09:05:00*2.4675*2.4689*2.4691*2.4641
01/06/2009 09:10:00*2.4689*2.468*2.4692*2.4661
01/06/2009 09:15:00*2.468*2.4649*2.468*2.4618
01/06/2009 09:20:00*2.4649*2.4633*2.4668*2.4618
01/06/2009 09:25:00*2.4633*2.4641*2.4657*2.4628
01/06/2009 09:30:00*2.4641*2.4655*2.4672*2.464
01/06/2009 09:35:00*2.4643*2.4671*2.4681*2.4633
01/06/2009 09:40:00*2.4671*2.4681*2.4689*2.4648
01/06/2009 09:45:00*2.4681*2.4642*2.4687*2.4637
01/06/2009 09:50:00*2.4642*2.4567*2.4656*2.4559
01/06/2009 09:55:00*2.4567*2.4572*2.463*2.4564
01/06/2009 10:00:00*2.4572*2.4533*2.4583*2.4512
01/06/2009 10:05:00*2.4533*2.4621*2.4651*2.4525
01/06/2009 10:10:00*2.4621*2.4618*2.4668*2.4615
01/06/2009 10:15:00*2.4618*2.465*2.4653*2.4616
01/06/2009 10:20:00*2.465*2.4661*2.4722*2.4634
01/06/2009 10:25:00*2.4661*2.4728*2.4743*2.4661
01/06/2009 10:30:00*2.4728*2.4704*2.4765*2.4678
01/06/2009 10:35:00*2.4704*2.4729*2.4767*2.4694
01/06/2009 10:40:00*2.4729*2.4738*2.4766*2.471
01/06/2009 10:45:00*2.4738*2.4764*2.4781*2.4737
01/06/2009 10:50:00*2.4764*2.4816*2.4833*2.4758
01/06/2009 10:55:00*2.4816*2.486*2.4902*2.4811
01/06/2009 11:00:00*2.486*2.4821*2.4871*2.4813
01/06/2009 11:05:00*2.4821*2.4846*2.4891*2.4809
01/06/2009 11:10:00*2.4846*2.4882*2.4898*2.4841
01/06/2009 11:15:00*2.4882*2.4835*2.4898*2.4831
01/06/2009 11:20:00*2.4835*2.4833*2.486*2.4816
01/06/2009 11:25:00*2.4833*2.4886*2.4891*2.4833
01/06/2009 11:30:00*2.4886*2.488*2.4896*2.4875
01/06/2009 11:35:00*2.488*2.4871*2.4896*2.4838
01/06/2009 11:40:00*2.4871*2.4856*2.4888*2.4843
01/06/2009 11:45:00*2.4856*2.4858*2.4871*2.4833
01/06/2009 11:50:00*2.4858*2.4891*2.4894*2.483
01/06/2009 11:55:00*2.4891*2.4825*2.4906*2.4812
01/06/2009 12:00:00*2.4825*2.4852*2.4864*2.4806
01/06/2009 12:05:00*2.4852*2.4846*2.4864*2.4824
01/06/2009 12:10:00*2.4846*2.485*2.4866*2.4836
01/06/2009 12:15:00*2.485*2.4854*2.4871*2.4838
01/06/2009 12:20:00*2.4854*2.4928*2.4936*2.4841
01/06/2009 12:25:00*2.4928*2.4957*2.4982*2.4923
01/06/2009 12:30:00*2.4957*2.4945*2.4987*2.4931
01/06/2009 12:35:00*2.4945*2.4961*2.4978*2.4925
01/06/2009 12:40:00*2.4961*2.4928*2.4967*2.4915
01/06/2009 12:45:00*2.4928*2.4937*2.4947*2.4926
01/06/2009 12:50:00*2.4937*2.4968*2.4975*2.4935
01/06/2009 12:55:00*2.4968*2.5007*2.5057*2.4968
01/06/2009 13:00:00*2.5007*2.508*2.5082*2.4998
01/06/2009 13:05:00*2.508*2.5029*2.5091*2.5022
01/06/2009 13:10:00*2.5029*2.5026*2.5057*2.5019
01/06/2009 13:15:00*2.5026*2.5028*2.5056*2.5019
01/06/2009 13:20:00*2.5028*2.5035*2.5041*2.4999
01/06/2009 13:25:00*2.5035*2.4998*2.5049*2.4987
01/06/2009 13:30:00*2.4998*2.4986*2.501*2.4985
01/06/2009 13:35:00*2.4986*2.4993*2.5008*2.4986
01/06/2009 13:40:00*2.4993*2.4984*2.4996*2.4981
01/06/2009 13:45:00*2.4984*2.4981*2.501*2.4981
01/06/2009 13:50:00*2.4981*2.4977*2.5008*2.4972
01/06/2009 13:55:00*2.4977*2.4979*2.4981*2.496
01/06/2009 14:00:00*2.4979*2.4987*2.5009*2.4969
01/06/2009 14:05:00*2.4987*2.5057*2.5066*2.4986
01/06/2009 14:10:00*2.5057*2.5015*2.5074*2.4997
01/06/2009 14:15:00*2.5015*2.4962*2.5031*2.4962
01/06/2009 14:20:00*2.4962*2.499*2.5005*2.4959
01/06/2009 14:25:00*2.499*2.5017*2.5038*2.4978
01/06/2009 14:30:00*2.5017*2.5*2.503*2.4994
01/06/2009 14:35:00*2.5*2.5006*2.5014*2.4998
01/06/2009 14:40:00*2.5006*2.4976*2.5012*2.4966
01/06/2009 14:45:00*2.4976*2.4989*2.4998*2.4976
01/06/2009 14:50:00*2.4989*2.4936*2.4989*2.4931
01/06/2009 14:55:00*2.4936*2.4952*2.4968*2.4934
01/06/2009 15:00:00*2.4952*2.4962*2.4964*2.492
01/06/2009 15:05:00*2.4962*2.5018*2.5053*2.4962
01/06/2009 15:10:00*2.5018*2.4962*2.5041*2.4931
01/06/2009 15:15:00*2.4962*2.4959*2.4989*2.4955
01/06/2009 15:20:00*2.4959*2.4941*2.4966*2.4933
01/06/2009 15:25:00*2.4941*2.4947*2.4965*2.4941
01/06/2009 15:30:00*2.4947*2.498*2.4985*2.4942
01/06/2009 15:35:00*2.498*2.5007*2.5007*2.4952
01/06/2009 15:40:00*2.5007*2.5003*2.5023*2.499
01/06/2009 15:45:00*2.5003*2.5026*2.5033*2.4999
01/06/2009 15:50:00*2.5026*2.5015*2.5045*2.5008
01/06/2009 15:55:00*2.5015*2.4997*2.5017*2.498
01/06/2009 16:00:00*2.4997*2.5025*2.5025*2.4988
01/06/2009 16:05:00*2.5025*2.4977*2.5046*2.4973
01/06/2009 16:10:00*2.4977*2.4989*2.5002*2.4977
01/06/2009 16:15:00*2.4989*2.498*2.4989*2.4966
01/06/2009 16:20:00*2.498*2.4981*2.4993*2.4979
01/06/2009 16:25:00*2.4981*2.4963*2.4982*2.4958
01/06/2009 16:30:00*2.4963*2.4998*2.4998*2.4963
01/06/2009 16:35:00*2.4998*2.498*2.5009*2.4972
01/06/2009 16:40:00*2.498*2.4972*2.4983*2.4954
01/06/2009 16:45:00*2.4972*2.4968*2.4974*2.496
01/06/2009 16:50:00*2.4968*2.4944*2.4973*2.4931
01/06/2009 16:55:00*2.4944*2.4908*2.4945*2.4895
01/06/2009 17:00:00*2.4908*2.4916*2.4917*2.488
