01/04/2009 17:05:00*2.4708*2.4686*2.4708*2.4685
01/04/2009 17:10:00*2.4686*2.4662*2.4686*2.4631
01/04/2009 17:15:00*2.4662*2.4667*2.4727*2.4639
01/04/2009 17:20:00*2.4667*2.4707*2.4707*2.4667
01/04/2009 17:25:00*2.4707*2.4708*2.4709*2.4699
01/04/2009 17:30:00*2.4708*2.4699*2.4708*2.4689
01/04/2009 17:35:00*2.4699*2.4696*2.4709*2.4694
01/04/2009 17:40:00*2.4696*2.4699*2.47*2.4685
01/04/2009 17:45:00*2.4699*2.4676*2.4699*2.4647
01/04/2009 17:50:00*2.4676*2.4618*2.4676*2.4618
01/04/2009 17:55:00*2.4618*2.4663*2.4672*2.4618
01/04/2009 18:00:00*2.4663*2.4676*2.4682*2.4648
01/04/2009 18:05:00*2.4676*2.4678*2.4698*2.4676
01/04/2009 18:10:00*2.4678*2.4673*2.4683*2.4656
01/04/2009 18:15:00*2.4673*2.4678*2.4694*2.4673
01/04/2009 18:20:00*2.4678*2.4591*2.4681*2.4578
01/04/2009 18:25:00*2.4591*2.4621*2.4639*2.4572
01/04/2009 18:30:00*2.4621*2.463*2.4642*2.4619
01/04/2009 18:35:00*2.463*2.4625*2.466*2.4601
01/04/2009 18:40:00*2.4625*2.4629*2.4637*2.4621
01/04/2009 18:45:00*2.4629*2.4652*2.4654*2.4622
01/04/2009 18:50:00*2.4652*2.4647*2.4652*2.464
01/04/2009 18:55:00*2.4647*2.4618*2.4651*2.4613
01/04/2009 19:00:00*2.4618*2.4592*2.4635*2.4575
01/04/2009 19:05:00*2.4592*2.4583*2.4596*2.4554
01/04/2009 19:10:00*2.4583*2.4623*2.4628*2.4569
01/04/2009 19:15:00*2.4623*2.4615*2.4626*2.4611
01/04/2009 19:20:00*2.4615*2.4623*2.4623*2.4611
01/04/2009 19:25:00*2.4623*2.4624*2.4627*2.4607
01/04/2009 19:30:00*2.4624*2.461*2.4626*2.4607
01/04/2009 19:35:00*2.461*2.4597*2.4622*2.4591
01/04/2009 19:40:00*2.4597*2.458*2.4612*2.4563
01/04/2009 19:45:00*2.458*2.4582*2.4608*2.458
01/04/2009 19:50:00*2.4582*2.4584*2.4594*2.4561
01/04/2009 19:55:00*2.4584*2.4541*2.4595*2.4541
01/04/2009 20:00:00*2.4541*2.4514*2.457*2.4504
01/04/2009 20:05:00*2.4514*2.4525*2.4527*2.4508
01/04/2009 20:10:00*2.4525*2.4532*2.4539*2.4496
01/04/2009 20:15:00*2.4532*2.4546*2.4554*2.4501
01/04/2009 20:20:00*2.4546*2.4543*2.4552*2.453
01/04/2009 20:25:00*2.4543*2.4544*2.4549*2.4538
01/04/2009 20:30:00*2.4544*2.4539*2.4544*2.4531
01/04/2009 20:35:00*2.4539*2.4517*2.4539*2.4493
01/04/2009 20:40:00*2.4517*2.4471*2.4518*2.4457
01/04/2009 20:45:00*2.4471*2.4514*2.4522*2.447
01/04/2009 20:50:00*2.4514*2.4535*2.455*2.4514
01/04/2009 20:55:00*2.4535*2.4539*2.455*2.4524
01/04/2009 21:00:00*2.4539*2.4539*2.4548*2.4532
01/04/2009 21:05:00*2.4539*2.4531*2.4546*2.4526
01/04/2009 21:10:00*2.4531*2.4544*2.4558*2.4509
01/04/2009 21:15:00*2.4544*2.4496*2.4547*2.4464
01/04/2009 21:20:00*2.4496*2.4539*2.4558*2.4444
01/04/2009 21:25:00*2.4539*2.4538*2.4566*2.4513
01/04/2009 21:30:00*2.4538*2.4542*2.4578*2.4506
01/04/2009 21:35:00*2.4542*2.4531*2.4571*2.451
01/04/2009 21:40:00*2.4531*2.4562*2.4571*2.4517
01/04/2009 21:45:00*2.4562*2.4581*2.4581*2.453
01/04/2009 21:50:00*2.4581*2.4571*2.4583*2.4555
01/04/2009 21:55:00*2.4571*2.456*2.4574*2.4557
01/04/2009 22:00:00*2.456*2.4554*2.4564*2.4546
01/04/2009 22:05:00*2.4554*2.4559*2.4566*2.4553
01/04/2009 22:10:00*2.4559*2.4539*2.4559*2.4536
01/04/2009 22:15:00*2.4539*2.4553*2.4583*2.4524
01/04/2009 22:20:00*2.4553*2.4603*2.4613*2.4548
01/04/2009 22:25:00*2.4603*2.4607*2.4621*2.4533
01/04/2009 22:30:00*2.4607*2.4583*2.4607*2.4572
01/04/2009 22:35:00*2.4583*2.4592*2.46*2.4583
01/04/2009 22:40:00*2.4592*2.4537*2.4603*2.4528
01/04/2009 22:45:00*2.4537*2.4555*2.456*2.4531
01/04/2009 22:50:00*2.4555*2.453*2.4559*2.4522
01/04/2009 22:55:00*2.453*2.4531*2.4537*2.452
01/04/2009 23:00:00*2.4531*2.4537*2.4555*2.4492
01/04/2009 23:05:00*2.4537*2.4525*2.4547*2.4483
01/04/2009 23:10:00*2.4525*2.4554*2.4558*2.4479
01/04/2009 23:15:00*2.4554*2.4549*2.4576*2.4545
01/04/2009 23:20:00*2.4549*2.4597*2.4599*2.4549
01/04/2009 23:25:00*2.4597*2.4566*2.4608*2.4551
01/04/2009 23:30:00*2.4566*2.4556*2.4573*2.4531
01/04/2009 23:35:00*2.4556*2.456*2.4577*2.4556
01/04/2009 23:40:00*2.456*2.4557*2.4566*2.4544
01/04/2009 23:45:00*2.4557*2.4552*2.4557*2.4531
01/04/2009 23:50:00*2.4552*2.4528*2.4556*2.4522
01/04/2009 23:55:00*2.4528*2.4529*2.4534*2.452
01/05/2009 00:00:00*2.4529*2.4531*2.4544*2.4525
01/05/2009 00:05:00*2.4531*2.4529*2.454*2.4529
01/05/2009 00:10:00*2.4529*2.453*2.4532*2.4528
01/05/2009 00:15:00*2.453*2.4555*2.4555*2.4506
01/05/2009 00:20:00*2.4555*2.4557*2.4564*2.4531
01/05/2009 00:25:00*2.4557*2.4544*2.4557*2.4534
01/05/2009 00:30:00*2.4544*2.4522*2.4544*2.4503
01/05/2009 00:35:00*2.4522*2.4512*2.4522*2.4504
01/05/2009 00:40:00*2.4512*2.4511*2.4521*2.4508
01/05/2009 00:45:00*2.4511*2.4517*2.4527*2.4506
01/05/2009 00:50:00*2.4517*2.4506*2.452*2.448
01/05/2009 00:55:00*2.4506*2.4501*2.4515*2.4495
01/05/2009 01:00:00*2.4501*2.4503*2.4522*2.4496
01/05/2009 01:05:00*2.4503*2.451*2.4511*2.4503
01/05/2009 01:10:00*2.451*2.4516*2.4517*2.451
01/05/2009 01:15:00*2.4516*2.452*2.4526*2.4516
01/05/2009 01:20:00*2.452*2.4518*2.4539*2.4512
01/05/2009 01:25:00*2.4518*2.4517*2.4533*2.4506
01/05/2009 01:30:00*2.4517*2.4527*2.4536*2.4504
01/05/2009 01:35:00*2.4527*2.4524*2.4537*2.4517
01/05/2009 01:40:00*2.4524*2.4528*2.454*2.4512
01/05/2009 01:45:00*2.4528*2.4542*2.4565*2.4524
01/05/2009 01:50:00*2.4542*2.4541*2.4565*2.4535
01/05/2009 01:55:00*2.4541*2.4649*2.4649*2.4535
01/05/2009 02:00:00*2.4649*2.4667*2.4684*2.4598
01/05/2009 02:05:00*2.4667*2.4703*2.471*2.4643
01/05/2009 02:10:00*2.4703*2.469*2.4706*2.4667
01/05/2009 02:15:00*2.469*2.4711*2.4754*2.4687
01/05/2009 02:20:00*2.4711*2.4689*2.4719*2.4678
01/05/2009 02:25:00*2.4689*2.4688*2.4703*2.4659
01/05/2009 02:30:00*2.4688*2.479*2.4792*2.4668
01/05/2009 02:35:00*2.479*2.4869*2.4891*2.4785
01/05/2009 02:40:00*2.4869*2.4787*2.4874*2.4767
01/05/2009 02:45:00*2.4787*2.4802*2.4831*2.4754
01/05/2009 02:50:00*2.4802*2.4883*2.4889*2.4802
01/05/2009 02:55:00*2.4883*2.4887*2.4904*2.4871
01/05/2009 03:00:00*2.4887*2.4904*2.492*2.488
01/05/2009 03:05:00*2.4904*2.4872*2.4909*2.4871
01/05/2009 03:10:00*2.4872*2.4876*2.4907*2.4861
01/05/2009 03:15:00*2.4876*2.4873*2.4887*2.4846
01/05/2009 03:20:00*2.4873*2.4889*2.4904*2.4849
01/05/2009 03:25:00*2.4889*2.4807*2.4901*2.4796
01/05/2009 03:30:00*2.4807*2.4786*2.4916*2.4786
01/05/2009 03:35:00*2.4786*2.478*2.4808*2.475
01/05/2009 03:40:00*2.478*2.4742*2.4792*2.4708
01/05/2009 03:45:00*2.4742*2.4753*2.4768*2.4713
01/05/2009 03:50:00*2.4757*2.4702*2.4758*2.4691
01/05/2009 03:55:00*2.4702*2.4721*2.4729*2.4699
01/05/2009 04:00:00*2.4721*2.4688*2.4721*2.4674
01/05/2009 04:05:00*2.4688*2.4755*2.4782*2.4681
01/05/2009 04:10:00*2.4755*2.4777*2.4821*2.4753
01/05/2009 04:15:00*2.4777*2.4798*2.4801*2.4748
01/05/2009 04:20:00*2.4798*2.4763*2.4819*2.4759
01/05/2009 04:25:00*2.4763*2.4792*2.481*2.4761
01/05/2009 04:30:00*2.4792*2.4777*2.4806*2.4775
01/05/2009 04:35:00*2.4777*2.4786*2.4806*2.4749
01/05/2009 04:40:00*2.4786*2.4817*2.483*2.4782
01/05/2009 04:45:00*2.4817*2.4824*2.486*2.4817
01/05/2009 04:50:00*2.4824*2.4834*2.4847*2.4807
01/05/2009 04:55:00*2.4834*2.4819*2.4846*2.4817
01/05/2009 05:00:00*2.4819*2.4816*2.4858*2.4792
01/05/2009 05:05:00*2.4816*2.4849*2.4886*2.4803
01/05/2009 05:10:00*2.4849*2.4752*2.4855*2.4752
01/05/2009 05:15:00*2.4752*2.4765*2.4787*2.4709
01/05/2009 05:20:00*2.4765*2.48*2.4824*2.4758
01/05/2009 05:25:00*2.48*2.4812*2.4825*2.4791
01/05/2009 05:30:00*2.4812*2.4847*2.4858*2.4806
01/05/2009 05:35:00*2.4847*2.4892*2.4897*2.4826
01/05/2009 05:40:00*2.4892*2.4903*2.4922*2.4866
01/05/2009 05:45:00*2.4903*2.4887*2.4904*2.4832
01/05/2009 05:50:00*2.4887*2.4875*2.4933*2.4864
01/05/2009 05:55:00*2.4875*2.4898*2.4901*2.4868
01/05/2009 06:00:00*2.4898*2.491*2.4925*2.4869
01/05/2009 06:05:00*2.491*2.4962*2.5029*2.4894
01/05/2009 06:10:00*2.4962*2.4997*2.5012*2.4933
01/05/2009 06:15:00*2.4997*2.5017*2.5031*2.4968
01/05/2009 06:20:00*2.5017*2.5011*2.5041*2.4981
01/05/2009 06:25:00*2.5011*2.501*2.5019*2.4984
01/05/2009 06:30:00*2.501*2.5001*2.502*2.4981
01/05/2009 06:35:00*2.5001*2.4967*2.5028*2.4965
01/05/2009 06:40:00*2.4967*2.4932*2.4968*2.4932
01/05/2009 06:45:00*2.4932*2.4896*2.494*2.4892
01/05/2009 06:50:00*2.4896*2.4888*2.4904*2.4884
01/05/2009 06:55:00*2.4888*2.4842*2.4922*2.4838
01/05/2009 07:00:00*2.4842*2.4891*2.4898*2.4828
01/05/2009 07:05:00*2.4891*2.488*2.4924*2.4865
01/05/2009 07:10:00*2.488*2.4882*2.4884*2.4861
01/05/2009 07:15:00*2.4882*2.4974*2.498*2.4878
01/05/2009 07:20:00*2.4974*2.4943*2.4974*2.4905
01/05/2009 07:25:00*2.4943*2.4941*2.4966*2.4914
01/05/2009 07:30:00*2.4941*2.4891*2.4941*2.4891
01/05/2009 07:35:00*2.4891*2.4933*2.4939*2.4888
01/05/2009 07:40:00*2.4933*2.4955*2.4987*2.4922
01/05/2009 07:45:00*2.4955*2.494*2.497*2.4925
01/05/2009 07:50:00*2.494*2.4906*2.4949*2.4905
01/05/2009 07:55:00*2.4906*2.4956*2.496*2.4906
01/05/2009 08:00:00*2.4956*2.4917*2.4956*2.4894
01/05/2009 08:05:00*2.4917*2.4893*2.4934*2.4885
01/05/2009 08:10:00*2.4893*2.4892*2.4905*2.4882
01/05/2009 08:15:00*2.4892*2.4884*2.4894*2.4847
01/05/2009 08:20:00*2.4884*2.4864*2.4909*2.4853
01/05/2009 08:25:00*2.4864*2.4864*2.4878*2.4842
01/05/2009 08:30:00*2.4864*2.4842*2.4865*2.4826
01/05/2009 08:35:00*2.4842*2.4846*2.4848*2.4829
01/05/2009 08:40:00*2.4846*2.483*2.4847*2.4823
01/05/2009 08:45:00*2.483*2.4839*2.4868*2.4827
01/05/2009 08:50:00*2.4839*2.4857*2.4864*2.4836
01/05/2009 08:55:00*2.4857*2.4862*2.4868*2.4846
01/05/2009 09:00:00*2.4862*2.4874*2.4906*2.4857
01/05/2009 09:05:00*2.4874*2.4878*2.4901*2.4869
01/05/2009 09:10:00*2.4878*2.4795*2.489*2.4757
01/05/2009 09:15:00*2.4795*2.4745*2.4822*2.474
01/05/2009 09:20:00*2.4745*2.4655*2.4752*2.4647
01/05/2009 09:25:00*2.4655*2.464*2.4679*2.4626
01/05/2009 09:30:00*2.464*2.4602*2.4657*2.4577
01/05/2009 09:35:00*2.4602*2.4676*2.469*2.4588
01/05/2009 09:40:00*2.4676*2.4694*2.4695*2.4663
01/05/2009 09:45:00*2.4694*2.4659*2.4714*2.4654
01/05/2009 09:50:00*2.4659*2.466*2.4671*2.4641
01/05/2009 09:55:00*2.466*2.4632*2.4666*2.4623
01/05/2009 10:00:00*2.4632*2.4633*2.4654*2.4588
01/05/2009 10:05:00*2.4633*2.4646*2.4667*2.461
01/05/2009 10:10:00*2.4646*2.4654*2.4656*2.4624
01/05/2009 10:15:00*2.4654*2.465*2.4682*2.4637
01/05/2009 10:20:00*2.465*2.4599*2.4674*2.4598
01/05/2009 10:25:00*2.4599*2.4565*2.4606*2.4555
01/05/2009 10:30:00*2.4565*2.4586*2.4617*2.4563
01/05/2009 10:35:00*2.4586*2.4586*2.4657*2.4574
01/05/2009 10:40:00*2.4586*2.4575*2.4605*2.4572
01/05/2009 10:45:00*2.4575*2.458*2.4611*2.4569
01/05/2009 10:50:00*2.458*2.4543*2.4581*2.4539
01/05/2009 10:55:00*2.4543*2.4595*2.4608*2.454
01/05/2009 11:00:00*2.4595*2.465*2.4689*2.4591
01/05/2009 11:05:00*2.465*2.4686*2.4702*2.4619
01/05/2009 11:10:00*2.4686*2.4677*2.4694*2.4654
01/05/2009 11:15:00*2.4677*2.471*2.4741*2.4674
01/05/2009 11:20:00*2.471*2.4729*2.4741*2.4691
01/05/2009 11:25:00*2.4729*2.4714*2.4744*2.4712
01/05/2009 11:30:00*2.4714*2.4745*2.4759*2.471
01/05/2009 11:35:00*2.4745*2.4763*2.4787*2.4702
01/05/2009 11:40:00*2.4763*2.4772*2.4785*2.4742
01/05/2009 11:45:00*2.4772*2.4779*2.4797*2.4761
01/05/2009 11:50:00*2.4779*2.4803*2.4838*2.4777
01/05/2009 11:55:00*2.4803*2.4878*2.4888*2.4801
01/05/2009 12:00:00*2.4878*2.4838*2.4889*2.4819
01/05/2009 12:05:00*2.4838*2.4871*2.4888*2.4835
01/05/2009 12:10:00*2.4871*2.4888*2.49*2.4855
01/05/2009 12:15:00*2.4888*2.4917*2.495*2.4884
01/05/2009 12:20:00*2.4917*2.4964*2.4972*2.4911
01/05/2009 12:25:00*2.4964*2.4885*2.4981*2.4885
01/05/2009 12:30:00*2.4885*2.4893*2.4904*2.4871
01/05/2009 12:35:00*2.4893*2.4898*2.4918*2.4887
01/05/2009 12:40:00*2.4898*2.4865*2.4901*2.486
01/05/2009 12:45:00*2.4865*2.4829*2.4865*2.4814
01/05/2009 12:50:00*2.4829*2.4828*2.4841*2.4827
01/05/2009 12:55:00*2.4828*2.4837*2.4863*2.4823
01/05/2009 13:00:00*2.4837*2.4837*2.4846*2.4822
01/05/2009 13:05:00*2.4837*2.4842*2.4869*2.4835
01/05/2009 13:10:00*2.4842*2.4855*2.4882*2.4842
01/05/2009 13:15:00*2.4855*2.488*2.4894*2.4854
01/05/2009 13:20:00*2.488*2.4871*2.4894*2.4839
01/05/2009 13:25:00*2.4871*2.4853*2.4871*2.4811
01/05/2009 13:30:00*2.4853*2.4852*2.4856*2.4808
01/05/2009 13:35:00*2.4852*2.4874*2.488*2.4852
01/05/2009 13:40:00*2.4874*2.4904*2.4904*2.4869
01/05/2009 13:45:00*2.4904*2.4875*2.4904*2.4872
01/05/2009 13:50:00*2.4875*2.4906*2.4906*2.4871
01/05/2009 13:55:00*2.4906*2.4872*2.4918*2.4872
01/05/2009 14:00:00*2.4872*2.4866*2.4879*2.484
01/05/2009 14:05:00*2.4866*2.4828*2.4866*2.481
01/05/2009 14:10:00*2.4828*2.4902*2.4903*2.4827
01/05/2009 14:15:00*2.4902*2.4928*2.493*2.4882
01/05/2009 14:20:00*2.4928*2.4958*2.4976*2.4924
01/05/2009 14:25:00*2.4958*2.4997*2.5041*2.4948
01/05/2009 14:30:00*2.4997*2.5019*2.5023*2.4975
01/05/2009 14:35:00*2.5019*2.5007*2.5021*2.4993
01/05/2009 14:40:00*2.5007*2.4957*2.5007*2.4955
01/05/2009 14:45:00*2.4957*2.4973*2.4995*2.4951
01/05/2009 14:50:00*2.4973*2.498*2.5007*2.4971
01/05/2009 14:55:00*2.498*2.4975*2.4995*2.4973
01/05/2009 15:00:00*2.4975*2.4983*2.4999*2.4972
01/05/2009 15:05:00*2.4984*2.4983*2.4985*2.4938
01/05/2009 15:10:00*2.4983*2.4956*2.4983*2.4934
01/05/2009 15:15:00*2.4956*2.4918*2.4957*2.4914
01/05/2009 15:20:00*2.4918*2.4899*2.4928*2.4898
01/05/2009 15:25:00*2.4899*2.4907*2.4916*2.4887
01/05/2009 15:30:00*2.4907*2.4967*2.4967*2.4901
01/05/2009 15:35:00*2.4967*2.497*2.4986*2.4927
01/05/2009 15:40:00*2.497*2.4962*2.4981*2.4962
01/05/2009 15:45:00*2.4962*2.4966*2.497*2.4949
01/05/2009 15:50:00*2.4966*2.4972*2.4973*2.4959
01/05/2009 15:55:00*2.4972*2.4925*2.4983*2.4925
01/05/2009 16:00:00*2.4925*2.4933*2.4966*2.4911
01/05/2009 16:05:00*2.4933*2.4921*2.4944*2.4909
01/05/2009 16:10:00*2.4921*2.4898*2.4923*2.4886
01/05/2009 16:15:00*2.4898*2.4905*2.4915*2.4877
01/05/2009 16:20:00*2.4905*2.4896*2.4925*2.4889
01/05/2009 16:25:00*2.4896*2.4871*2.4922*2.484
01/05/2009 16:30:00*2.4871*2.4864*2.4884*2.4856
01/05/2009 16:35:00*2.4864*2.4889*2.4915*2.4855
01/05/2009 16:40:00*2.4889*2.4888*2.4905*2.4869
01/05/2009 16:45:00*2.4888*2.4869*2.4901*2.4869
01/05/2009 16:50:00*2.4869*2.4857*2.4897*2.4841
01/05/2009 16:55:00*2.4857*2.4875*2.4875*2.4829
01/05/2009 17:00:00*2.4875*2.4888*2.4894*2.4859
