01/04/2009 14:10:00*2.4638*2.4646*2.4764*2.4638
01/04/2009 14:15:00*2.4646*2.4764*2.4764*2.4637
01/04/2009 14:20:00*2.4764*2.4652*2.4764*2.4652
01/04/2009 14:25:00*2.4652*2.4656*2.4764*2.4638
01/04/2009 14:30:00*2.4656*2.4655*2.4764*2.4647
01/04/2009 14:45:00*2.4655*2.4655*2.4764*2.4643
01/04/2009 14:55:00*2.4656*2.4667*2.4764*2.4643
01/04/2009 15:00:00*2.4667*2.4666*2.4764*2.4642
01/04/2009 15:05:00*2.4666*2.4764*2.4764*2.4647
01/04/2009 16:10:00*2.4697*2.4708*2.4709*2.469
01/04/2009 16:15:00*2.4708*2.4727*2.4764*2.4707
01/04/2009 16:20:00*2.4727*2.472*2.4764*2.4705
01/04/2009 16:25:00*2.472*2.4732*2.4736*2.4698
01/04/2009 16:30:00*2.4732*2.4764*2.4764*2.4706
01/04/2009 16:45:00*2.4737*2.4729*2.4764*2.4729
01/04/2009 16:50:00*2.4729*2.4764*2.4764*2.4672
