01/01/2009 17:05:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 17:10:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 17:15:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 17:20:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 17:25:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 17:30:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 17:35:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 17:40:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 17:45:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 17:50:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 17:55:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 18:00:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 18:05:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 18:10:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 18:15:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 18:20:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 18:25:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 18:30:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 18:35:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 18:40:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 18:45:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 18:50:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 18:55:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 19:00:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 19:05:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 19:10:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 19:15:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 19:20:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 19:25:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 19:30:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 19:35:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 19:40:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 19:45:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 19:50:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 19:55:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 20:00:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 20:05:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 20:10:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 20:15:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 20:20:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 20:25:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 20:30:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 20:35:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 20:40:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 20:45:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 20:50:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 20:55:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 21:00:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 21:05:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 21:10:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 21:15:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 21:20:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 21:25:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 21:30:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 21:35:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 21:40:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 21:45:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 21:50:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 21:55:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 22:00:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 22:05:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 22:10:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 22:15:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 22:20:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 22:25:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 22:30:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 22:35:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 22:40:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 22:45:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 22:50:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 22:55:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 23:00:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 23:05:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 23:10:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 23:15:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 23:20:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 23:25:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 23:30:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 23:35:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 23:40:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 23:45:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 23:50:00*2.4893*2.4893*2.4893*2.4893
01/01/2009 23:55:00*2.4893*2.4893*2.4893*2.4893
01/02/2009 00:00:00*2.4893*2.4893*2.4893*2.4893
01/02/2009 00:05:00*2.4893*2.529*2.5297*2.4893
01/02/2009 00:10:00*2.529*2.5239*2.529*2.5238
01/02/2009 00:15:00*2.5239*2.5273*2.5284*2.5239
01/02/2009 00:20:00*2.5273*2.5303*2.5312*2.5214
01/02/2009 00:25:00*2.5303*2.5299*2.5313*2.522
01/02/2009 00:30:00*2.5299*2.5319*2.5337*2.5299
01/02/2009 00:35:00*2.5319*2.5334*2.5345*2.53
01/02/2009 00:40:00*2.5334*2.5345*2.5349*2.5333
01/02/2009 00:45:00*2.5345*2.5361*2.5375*2.5343
01/02/2009 00:50:00*2.5361*2.5404*2.542*2.5349
01/02/2009 00:55:00*2.5404*2.5379*2.5409*2.533
01/02/2009 01:00:00*2.5379*2.5387*2.5399*2.536
01/02/2009 01:05:00*2.5387*2.5354*2.5408*2.5347
01/02/2009 01:10:00*2.5354*2.5333*2.5367*2.5333
01/02/2009 01:15:00*2.5333*2.5344*2.5364*2.5321
01/02/2009 01:20:00*2.5344*2.5353*2.5358*2.5344
01/02/2009 01:25:00*2.5353*2.5358*2.5365*2.5325
01/02/2009 01:30:00*2.5358*2.5364*2.5372*2.5358
01/02/2009 01:35:00*2.5364*2.5337*2.5364*2.5337
01/02/2009 01:40:00*2.5337*2.5351*2.5361*2.5333
01/02/2009 01:45:00*2.5351*2.5306*2.5375*2.5282
01/02/2009 01:50:00*2.5306*2.5332*2.5338*2.5296
01/02/2009 01:55:00*2.5332*2.5333*2.5333*2.5319
01/02/2009 02:00:00*2.5333*2.5268*2.5333*2.5268
01/02/2009 02:05:00*2.5268*2.529*2.5308*2.5214
01/02/2009 02:10:00*2.529*2.5261*2.5295*2.5261
01/02/2009 02:15:00*2.5261*2.5289*2.5325*2.5188
01/02/2009 02:20:00*2.5289*2.5275*2.531*2.5272
01/02/2009 02:25:00*2.5275*2.5243*2.5295*2.5239
01/02/2009 02:30:00*2.5243*2.5233*2.5264*2.5228
01/02/2009 02:35:00*2.5233*2.5244*2.5255*2.5233
01/02/2009 02:40:00*2.5244*2.5193*2.5244*2.5193
01/02/2009 02:45:00*2.5193*2.5182*2.5202*2.5178
01/02/2009 02:50:00*2.5182*2.5224*2.5225*2.5179
01/02/2009 02:55:00*2.5224*2.5245*2.5259*2.5219
01/02/2009 03:00:00*2.5245*2.5256*2.5259*2.5236
01/02/2009 03:05:00*2.5256*2.5241*2.5267*2.5207
01/02/2009 03:10:00*2.5241*2.5164*2.5241*2.5114
01/02/2009 03:15:00*2.5164*2.5233*2.5233*2.5148
01/02/2009 03:20:00*2.5233*2.5158*2.5233*2.5088
01/02/2009 03:25:00*2.5158*2.5148*2.5165*2.5142
01/02/2009 03:30:00*2.5148*2.5137*2.5155*2.5134
01/02/2009 03:35:00*2.5137*2.5144*2.5158*2.5134
01/02/2009 03:40:00*2.5144*2.5136*2.515*2.5136
01/02/2009 03:45:00*2.5136*2.5112*2.5138*2.5085
01/02/2009 03:50:00*2.5112*2.5118*2.512*2.5101
01/02/2009 03:55:00*2.5118*2.515*2.5177*2.5118
01/02/2009 04:00:00*2.515*2.5172*2.5194*2.5136
01/02/2009 04:05:00*2.5172*2.516*2.5199*2.5152
01/02/2009 04:10:00*2.516*2.518*2.5229*2.5137
01/02/2009 04:15:00*2.518*2.5145*2.5195*2.5125
01/02/2009 04:20:00*2.5145*2.5128*2.5146*2.5106
01/02/2009 04:25:00*2.5128*2.508*2.5146*2.5077
01/02/2009 04:30:00*2.508*2.5068*2.5129*2.5045
01/02/2009 04:35:00*2.5068*2.5058*2.5079*2.5018
01/02/2009 04:40:00*2.5058*2.5075*2.5078*2.5025
01/02/2009 04:45:00*2.5075*2.5048*2.5085*2.5046
01/02/2009 04:50:00*2.5048*2.505*2.5071*2.5042
01/02/2009 04:55:00*2.505*2.508*2.5102*2.5028
01/02/2009 05:00:00*2.508*2.5081*2.5097*2.5049
01/02/2009 05:05:00*2.5081*2.5075*2.5106*2.5054
01/02/2009 05:10:00*2.5075*2.5085*2.5107*2.506
01/02/2009 05:15:00*2.5085*2.5088*2.5091*2.5065
01/02/2009 05:20:00*2.5088*2.5083*2.5096*2.5067
01/02/2009 05:25:00*2.5083*2.5072*2.509*2.5062
01/02/2009 05:30:00*2.5072*2.5096*2.5097*2.5065
01/02/2009 05:35:00*2.5096*2.5086*2.5096*2.5076
01/02/2009 05:40:00*2.5086*2.5062*2.5087*2.5036
01/02/2009 05:45:00*2.5062*2.5045*2.5071*2.504
01/02/2009 05:50:00*2.5045*2.5023*2.5058*2.5016
01/02/2009 05:55:00*2.5023*2.5009*2.5026*2.5005
01/02/2009 06:00:00*2.5009*2.5016*2.5028*2.5008
01/02/2009 06:05:00*2.5016*2.5032*2.5032*2.5006
01/02/2009 06:10:00*2.5032*2.4986*2.5035*2.4979
01/02/2009 06:15:00*2.4986*2.4967*2.4994*2.4952
01/02/2009 06:20:00*2.4967*2.4985*2.5006*2.4964
01/02/2009 06:25:00*2.4985*2.4963*2.4992*2.4957
01/02/2009 06:30:00*2.4963*2.497*2.498*2.495
01/02/2009 06:35:00*2.497*2.4895*2.4975*2.4894
01/02/2009 06:40:00*2.4895*2.4902*2.4927*2.4875
01/02/2009 06:45:00*2.4902*2.4974*2.4977*2.4894
01/02/2009 06:50:00*2.4974*2.5013*2.502*2.4966
01/02/2009 06:55:00*2.5013*2.4964*2.5015*2.4963
01/02/2009 07:00:00*2.4964*2.4961*2.502*2.4961
01/02/2009 07:05:00*2.4961*2.4991*2.5028*2.4961
01/02/2009 07:10:00*2.4991*2.5032*2.5032*2.498
01/02/2009 07:15:00*2.5032*2.4941*2.5032*2.4929
01/02/2009 07:20:00*2.4941*2.4868*2.4941*2.4865
01/02/2009 07:25:00*2.4868*2.4879*2.4882*2.4849
01/02/2009 07:30:00*2.4879*2.4872*2.4903*2.4863
01/02/2009 07:35:00*2.4872*2.4819*2.4875*2.4814
01/02/2009 07:40:00*2.4819*2.4843*2.4882*2.4814
01/02/2009 07:45:00*2.4843*2.49*2.4952*2.4835
01/02/2009 07:50:00*2.49*2.4853*2.4901*2.4844
01/02/2009 07:55:00*2.4853*2.4863*2.4909*2.4848
01/02/2009 08:00:00*2.4863*2.4822*2.4878*2.4822
01/02/2009 08:05:00*2.4822*2.4902*2.4923*2.4816
01/02/2009 08:10:00*2.4902*2.4947*2.4956*2.49
01/02/2009 08:15:00*2.4947*2.4907*2.4968*2.4907
01/02/2009 08:20:00*2.4907*2.49*2.492*2.489
01/02/2009 08:25:00*2.49*2.4917*2.4926*2.4891
01/02/2009 08:30:00*2.4917*2.4958*2.4958*2.491
01/02/2009 08:35:00*2.4958*2.4986*2.501*2.4925
01/02/2009 08:40:00*2.4986*2.497*2.4986*2.4927
01/02/2009 08:45:00*2.497*2.4927*2.5003*2.4884
01/02/2009 08:50:00*2.4927*2.4894*2.4981*2.489
01/02/2009 08:55:00*2.4894*2.4897*2.4918*2.4887
01/02/2009 09:00:00*2.4897*2.4881*2.49*2.4881
01/02/2009 09:05:00*2.4881*2.4918*2.492*2.4825
01/02/2009 09:10:00*2.4918*2.4901*2.492*2.4874
01/02/2009 09:15:00*2.4901*2.4939*2.4948*2.4901
01/02/2009 09:20:00*2.4939*2.494*2.4958*2.4909
01/02/2009 09:25:00*2.494*2.4944*2.4979*2.4915
01/02/2009 09:30:00*2.4944*2.4958*2.4967*2.4941
01/02/2009 09:35:00*2.4958*2.4936*2.4959*2.4924
01/02/2009 09:40:00*2.4936*2.492*2.494*2.4912
01/02/2009 09:45:00*2.492*2.491*2.495*2.4898
01/02/2009 09:50:00*2.491*2.492*2.4938*2.4891
01/02/2009 09:55:00*2.492*2.4939*2.4941*2.4913
01/02/2009 10:00:00*2.4939*2.4907*2.4949*2.4868
01/02/2009 10:05:00*2.4907*2.4967*2.4968*2.4895
01/02/2009 10:10:00*2.4967*2.4877*2.4973*2.4869
01/02/2009 10:15:00*2.4877*2.4889*2.4927*2.4874
01/02/2009 10:20:00*2.4889*2.4894*2.4912*2.4862
01/02/2009 10:25:00*2.4894*2.4803*2.4904*2.4801
01/02/2009 10:30:00*2.4803*2.4843*2.4853*2.4788
01/02/2009 10:35:00*2.4843*2.4874*2.4877*2.4828
01/02/2009 10:40:00*2.4874*2.4821*2.488*2.4772
01/02/2009 10:45:00*2.4821*2.4797*2.4822*2.4769
01/02/2009 10:50:00*2.4797*2.4847*2.4866*2.4781
01/02/2009 10:55:00*2.4847*2.4843*2.4871*2.4833
01/02/2009 11:00:00*2.4843*2.4771*2.4845*2.4762
01/02/2009 11:05:00*2.4771*2.4801*2.4841*2.4762
01/02/2009 11:10:00*2.4801*2.4768*2.4801*2.4764
01/02/2009 11:15:00*2.4768*2.4825*2.483*2.4756
01/02/2009 11:20:00*2.4825*2.4825*2.4838*2.4816
01/02/2009 11:25:00*2.4825*2.4828*2.4866*2.4811
01/02/2009 11:30:00*2.4828*2.4858*2.488*2.4811
01/02/2009 11:35:00*2.4858*2.489*2.4908*2.4839
01/02/2009 11:40:00*2.489*2.486*2.4914*2.486
01/02/2009 11:45:00*2.486*2.4814*2.4869*2.4812
01/02/2009 11:50:00*2.4814*2.4828*2.4834*2.4801
01/02/2009 11:55:00*2.4828*2.4835*2.4854*2.4825
01/02/2009 12:00:00*2.4835*2.4821*2.4835*2.4799
01/02/2009 12:05:00*2.4821*2.4812*2.4834*2.4811
01/02/2009 12:10:00*2.4812*2.4811*2.4833*2.4795
01/02/2009 12:15:00*2.4811*2.4783*2.4813*2.4778
01/02/2009 12:20:00*2.4783*2.4788*2.4802*2.4753
01/02/2009 12:25:00*2.4788*2.4738*2.4796*2.4718
01/02/2009 12:30:00*2.4738*2.4759*2.4762*2.4735
01/02/2009 12:35:00*2.4759*2.4734*2.4761*2.4729
01/02/2009 12:40:00*2.4734*2.4761*2.4761*2.473
01/02/2009 12:45:00*2.4761*2.4741*2.4761*2.4726
01/02/2009 12:50:00*2.4741*2.4755*2.4756*2.4736
01/02/2009 12:55:00*2.4755*2.4748*2.4756*2.4742
01/02/2009 13:00:00*2.4748*2.4728*2.4755*2.4722
01/02/2009 13:05:00*2.4728*2.4742*2.4748*2.4707
01/02/2009 13:10:00*2.4742*2.4736*2.4752*2.472
01/02/2009 13:15:00*2.4736*2.4737*2.4758*2.4734
01/02/2009 13:20:00*2.4737*2.4758*2.4759*2.4701
01/02/2009 13:25:00*2.4758*2.4759*2.4763*2.4742
01/02/2009 13:30:00*2.4759*2.4695*2.4785*2.4695
01/02/2009 13:35:00*2.4695*2.4692*2.4712*2.468
01/02/2009 13:40:00*2.4692*2.4731*2.4757*2.4691
01/02/2009 13:45:00*2.4731*2.4687*2.4737*2.4648
01/02/2009 13:50:00*2.4687*2.4685*2.4703*2.4642
01/02/2009 13:55:00*2.4685*2.4699*2.4701*2.4678
01/02/2009 14:00:00*2.4699*2.4718*2.4737*2.4686
01/02/2009 14:05:00*2.4718*2.4699*2.4744*2.4694
01/02/2009 14:10:00*2.4699*2.4695*2.4735*2.4694
01/02/2009 14:15:00*2.4695*2.4745*2.4753*2.4695
01/02/2009 14:20:00*2.4745*2.4737*2.4749*2.4719
01/02/2009 14:25:00*2.4737*2.4744*2.4745*2.4707
01/02/2009 14:30:00*2.4744*2.4751*2.4758*2.47
01/02/2009 14:35:00*2.4751*2.4689*2.4751*2.4678
01/02/2009 14:40:00*2.4689*2.4687*2.4694*2.468
01/02/2009 14:45:00*2.4687*2.4698*2.4703*2.4628
01/02/2009 14:50:00*2.4698*2.4654*2.4698*2.4631
01/02/2009 14:55:00*2.4654*2.4638*2.4657*2.4628
01/02/2009 15:00:00*2.4638*2.4669*2.4669*2.4626
01/02/2009 15:05:00*2.4669*2.4674*2.4703*2.4669
01/02/2009 15:10:00*2.4674*2.4687*2.469*2.4674
01/02/2009 15:15:00*2.4687*2.4694*2.4738*2.4672
01/02/2009 15:20:00*2.4694*2.4712*2.4722*2.4665
01/02/2009 15:25:00*2.4712*2.4713*2.4731*2.4697
01/02/2009 15:30:00*2.4713*2.4723*2.4733*2.4706
01/02/2009 15:35:00*2.4723*2.4723*2.473*2.4714
01/02/2009 15:40:00*2.4723*2.4725*2.4735*2.4717
01/02/2009 15:45:00*2.4725*2.4732*2.4743*2.4722
01/02/2009 15:50:00*2.4732*2.4729*2.4739*2.4718
01/02/2009 15:55:00*2.4729*2.4739*2.474*2.4691
01/02/2009 16:00:00*2.4739*2.4763*2.4763*2.4682
01/02/2009 16:05:00*2.4763*2.4764*2.4765*2.4759
