12/30/2008 17:05:00*2.4894*2.4893*2.4902*2.4889
12/30/2008 17:10:00*2.4893*2.4861*2.4898*2.4861
12/30/2008 17:15:00*2.4861*2.4876*2.4878*2.4861
12/30/2008 17:20:00*2.4876*2.4925*2.4927*2.4876
12/30/2008 17:25:00*2.4925*2.4942*2.4942*2.4908
12/30/2008 17:30:00*2.4942*2.4942*2.4975*2.4911
12/30/2008 17:35:00*2.4942*2.4954*2.4964*2.4937
12/30/2008 17:40:00*2.4954*2.4975*2.4975*2.4915
12/30/2008 17:45:00*2.4975*2.4986*2.4986*2.4927
12/30/2008 17:50:00*2.4986*2.4977*2.5004*2.4955
12/30/2008 17:55:00*2.4977*2.5001*2.5004*2.493
12/30/2008 18:00:00*2.5001*2.5*2.5006*2.4937
12/30/2008 18:05:00*2.5*2.4985*2.5*2.4946
12/30/2008 18:10:00*2.4985*2.5005*2.5008*2.4966
12/30/2008 18:15:00*2.5005*2.4962*2.5005*2.4955
12/30/2008 18:20:00*2.4962*2.495*2.4984*2.4949
12/30/2008 18:25:00*2.495*2.4961*2.4962*2.4946
12/30/2008 18:30:00*2.4961*2.4966*2.4969*2.4961
12/30/2008 18:35:00*2.4966*2.4999*2.5006*2.4953
12/30/2008 18:40:00*2.4999*2.4965*2.5*2.4965
12/30/2008 18:45:00*2.4965*2.4979*2.4984*2.4958
12/30/2008 18:50:00*2.4979*2.4963*2.4988*2.4963
12/30/2008 18:55:00*2.4963*2.4994*2.4998*2.4963
12/30/2008 19:00:00*2.4994*2.5008*2.5018*2.4993
12/30/2008 19:05:00*2.5008*2.5007*2.502*2.498
12/30/2008 19:10:00*2.5007*2.5028*2.5037*2.4997
12/30/2008 19:15:00*2.5028*2.5044*2.5078*2.5027
12/30/2008 19:20:00*2.5044*2.5024*2.5044*2.5012
12/30/2008 19:25:00*2.5024*2.5044*2.5059*2.5005
12/30/2008 19:30:00*2.5044*2.5025*2.5049*2.5025
12/30/2008 19:35:00*2.5025*2.5015*2.5046*2.5015
12/30/2008 19:40:00*2.5015*2.4992*2.5015*2.4978
12/30/2008 19:45:00*2.4992*2.4984*2.5008*2.498
12/30/2008 19:50:00*2.4984*2.5029*2.503*2.4976
12/30/2008 19:55:00*2.5029*2.501*2.5029*2.4998
12/30/2008 20:00:00*2.501*2.4996*2.501*2.4993
12/30/2008 20:05:00*2.4996*2.4997*2.5012*2.4991
12/30/2008 20:10:00*2.4997*2.5021*2.5021*2.4992
12/30/2008 20:15:00*2.5021*2.5017*2.5049*2.4984
12/30/2008 20:20:00*2.5017*2.4985*2.5044*2.4985
12/30/2008 20:25:00*2.4985*2.4998*2.5001*2.4981
12/30/2008 20:30:00*2.4998*2.5008*2.5009*2.4996
12/30/2008 20:35:00*2.5008*2.5005*2.5026*2.5001
12/30/2008 20:40:00*2.5005*2.5009*2.5009*2.4997
12/30/2008 20:45:00*2.5009*2.5022*2.5024*2.4998
12/30/2008 20:50:00*2.5022*2.5035*2.5035*2.5019
12/30/2008 20:55:00*2.5035*2.5023*2.5042*2.5
12/30/2008 21:00:00*2.5023*2.4995*2.5028*2.4995
12/30/2008 21:05:00*2.4995*2.4985*2.5002*2.4978
12/30/2008 21:10:00*2.4985*2.4992*2.4996*2.4982
12/30/2008 21:15:00*2.4992*2.4974*2.4993*2.4966
12/30/2008 21:20:00*2.4974*2.4979*2.4979*2.4974
12/30/2008 21:25:00*2.4979*2.4974*2.4987*2.4974
12/30/2008 21:30:00*2.4974*2.497*2.498*2.4966
12/30/2008 21:35:00*2.497*2.4972*2.4977*2.4966
12/30/2008 21:40:00*2.4972*2.4949*2.4973*2.4948
12/30/2008 21:45:00*2.4949*2.4956*2.4961*2.4943
12/30/2008 21:50:00*2.4956*2.4946*2.4956*2.4935
12/30/2008 21:55:00*2.4946*2.4939*2.4946*2.4937
12/30/2008 22:00:00*2.4939*2.4937*2.4942*2.4928
12/30/2008 22:05:00*2.4937*2.494*2.4942*2.4936
12/30/2008 22:10:00*2.494*2.4937*2.495*2.4928
12/30/2008 22:15:00*2.4937*2.4938*2.494*2.4936
12/30/2008 22:20:00*2.4938*2.4945*2.4948*2.4936
12/30/2008 22:25:00*2.4945*2.4939*2.4951*2.4938
12/30/2008 22:30:00*2.4939*2.4927*2.4941*2.4922
12/30/2008 22:35:00*2.4927*2.4927*2.4938*2.4924
12/30/2008 22:40:00*2.4927*2.4918*2.4927*2.4885
12/30/2008 22:45:00*2.4918*2.4936*2.4948*2.4907
12/30/2008 22:50:00*2.4936*2.496*2.4968*2.4919
12/30/2008 22:55:00*2.496*2.4936*2.496*2.4921
12/30/2008 23:00:00*2.4936*2.4941*2.4942*2.4927
12/30/2008 23:05:00*2.4941*2.4936*2.4942*2.4913
12/30/2008 23:10:00*2.4936*2.4926*2.4936*2.4864
12/30/2008 23:15:00*2.4926*2.4926*2.4957*2.4921
12/30/2008 23:20:00*2.4926*2.4938*2.4938*2.4925
12/30/2008 23:25:00*2.4938*2.4936*2.4948*2.4936
12/30/2008 23:30:00*2.4936*2.4921*2.4941*2.492
12/30/2008 23:35:00*2.4921*2.4901*2.495*2.4899
12/30/2008 23:40:00*2.4901*2.4913*2.4913*2.49
12/30/2008 23:45:00*2.4913*2.4919*2.4923*2.4912
12/30/2008 23:50:00*2.4919*2.4944*2.4946*2.4919
12/30/2008 23:55:00*2.4944*2.4932*2.4944*2.4932
12/31/2008 00:00:00*2.4932*2.4911*2.4935*2.491
12/31/2008 00:05:00*2.4911*2.4913*2.4928*2.4909
12/31/2008 00:10:00*2.4913*2.491*2.4924*2.4908
12/31/2008 00:15:00*2.491*2.492*2.493*2.491
12/31/2008 00:20:00*2.492*2.4926*2.4948*2.492
12/31/2008 00:25:00*2.4926*2.4902*2.4928*2.49
12/31/2008 00:30:00*2.4902*2.4902*2.492*2.4902
12/31/2008 00:35:00*2.4902*2.4907*2.4911*2.4894
12/31/2008 00:40:00*2.4907*2.4871*2.4921*2.487
12/31/2008 00:45:00*2.4871*2.4856*2.489*2.4852
12/31/2008 00:50:00*2.4856*2.4848*2.4868*2.4846
12/31/2008 00:55:00*2.4848*2.4848*2.4864*2.4827
12/31/2008 01:00:00*2.4848*2.4905*2.4943*2.4845
12/31/2008 01:05:00*2.4905*2.4867*2.4905*2.4864
12/31/2008 01:10:00*2.4867*2.4914*2.4923*2.4867
12/31/2008 01:15:00*2.4914*2.4917*2.4927*2.4895
12/31/2008 01:20:00*2.4917*2.4921*2.4926*2.4914
12/31/2008 01:25:00*2.4921*2.4941*2.4942*2.4921
12/31/2008 01:30:00*2.4941*2.494*2.4941*2.4935
12/31/2008 01:35:00*2.494*2.4929*2.4942*2.4928
12/31/2008 01:40:00*2.4929*2.4912*2.4938*2.4908
12/31/2008 01:45:00*2.4912*2.4934*2.495*2.4912
12/31/2008 01:50:00*2.4934*2.4947*2.4952*2.4934
12/31/2008 01:55:00*2.4947*2.4947*2.4962*2.4911
12/31/2008 02:00:00*2.4947*2.4923*2.4976*2.4898
12/31/2008 02:05:00*2.4923*2.4936*2.4938*2.4909
12/31/2008 02:10:00*2.4936*2.4947*2.4972*2.4925
12/31/2008 02:15:00*2.4947*2.4928*2.496*2.4925
12/31/2008 02:20:00*2.4928*2.4955*2.4955*2.4918
12/31/2008 02:25:00*2.4955*2.4901*2.4957*2.4901
12/31/2008 02:30:00*2.4901*2.4935*2.4946*2.4867
12/31/2008 02:35:00*2.4935*2.4907*2.4945*2.4901
12/31/2008 02:40:00*2.4907*2.4913*2.4929*2.4888
12/31/2008 02:45:00*2.4913*2.4912*2.4926*2.4905
12/31/2008 02:50:00*2.4912*2.4887*2.4919*2.4885
12/31/2008 02:55:00*2.4887*2.4898*2.4898*2.4868
12/31/2008 03:00:00*2.4898*2.4877*2.4901*2.487
12/31/2008 03:05:00*2.4877*2.491*2.4952*2.4875
12/31/2008 03:10:00*2.491*2.4911*2.4917*2.4898
12/31/2008 03:15:00*2.4911*2.4902*2.4943*2.4902
12/31/2008 03:20:00*2.4902*2.4922*2.4935*2.4896
12/31/2008 03:25:00*2.4922*2.4924*2.4936*2.4919
12/31/2008 03:30:00*2.4924*2.4909*2.4925*2.4904
12/31/2008 03:35:00*2.4909*2.4921*2.4921*2.4907
12/31/2008 03:40:00*2.4921*2.4926*2.493*2.4918
12/31/2008 03:45:00*2.4926*2.492*2.4929*2.4916
12/31/2008 03:50:00*2.492*2.4929*2.4929*2.4916
12/31/2008 03:55:00*2.4929*2.4921*2.4935*2.4921
12/31/2008 04:00:00*2.4921*2.4918*2.4926*2.4912
12/31/2008 04:05:00*2.4918*2.491*2.4918*2.4902
12/31/2008 04:10:00*2.491*2.4897*2.4917*2.4887
12/31/2008 04:15:00*2.4897*2.4884*2.4923*2.4879
12/31/2008 04:20:00*2.4884*2.4956*2.4963*2.4863
12/31/2008 04:25:00*2.4956*2.4925*2.4972*2.4914
12/31/2008 04:30:00*2.4925*2.4928*2.4948*2.4911
12/31/2008 04:35:00*2.4928*2.4937*2.4941*2.4898
12/31/2008 04:40:00*2.4937*2.4909*2.4941*2.4901
12/31/2008 04:45:00*2.4909*2.4917*2.4939*2.4902
12/31/2008 04:50:00*2.4917*2.496*2.496*2.4915
12/31/2008 04:55:00*2.496*2.4964*2.4967*2.4946
12/31/2008 05:00:00*2.4964*2.499*2.499*2.4964
12/31/2008 05:05:00*2.499*2.4994*2.5018*2.4985
12/31/2008 05:10:00*2.4994*2.5022*2.5026*2.4974
12/31/2008 05:15:00*2.5022*2.5007*2.5032*2.4983
12/31/2008 05:20:00*2.5007*2.5026*2.5045*2.4993
12/31/2008 05:25:00*2.5026*2.5016*2.5035*2.5009
12/31/2008 05:30:00*2.5016*2.4971*2.5038*2.4956
12/31/2008 05:35:00*2.4971*2.5039*2.5039*2.4956
12/31/2008 05:40:00*2.5039*2.5027*2.5083*2.5024
12/31/2008 05:45:00*2.5027*2.5046*2.505*2.5021
12/31/2008 05:50:00*2.5046*2.5096*2.5096*2.5043
12/31/2008 05:55:00*2.5096*2.5131*2.5146*2.5078
12/31/2008 06:00:00*2.5131*2.5141*2.5147*2.5116
12/31/2008 06:05:00*2.5141*2.5137*2.5149*2.5127
12/31/2008 06:10:00*2.5137*2.5105*2.5158*2.5104
12/31/2008 06:15:00*2.5105*2.5131*2.5136*2.5083
12/31/2008 06:20:00*2.5131*2.5156*2.5172*2.5131
12/31/2008 06:25:00*2.5156*2.5156*2.5168*2.515
12/31/2008 06:30:00*2.5156*2.5126*2.5169*2.5105
12/31/2008 06:35:00*2.5126*2.5182*2.5195*2.512
12/31/2008 06:40:00*2.5182*2.5167*2.5195*2.5161
12/31/2008 06:45:00*2.5167*2.519*2.5221*2.516
12/31/2008 06:50:00*2.519*2.5186*2.5202*2.5176
12/31/2008 06:55:00*2.5186*2.5173*2.5191*2.5167
12/31/2008 07:00:00*2.5173*2.5232*2.5247*2.5173
12/31/2008 07:05:00*2.5232*2.5205*2.5232*2.5154
12/31/2008 07:10:00*2.5205*2.522*2.5221*2.5195
12/31/2008 07:15:00*2.522*2.526*2.526*2.5189
12/31/2008 07:20:00*2.526*2.5288*2.5317*2.5253
12/31/2008 07:25:00*2.5288*2.5297*2.5313*2.5271
12/31/2008 07:30:00*2.5297*2.5318*2.5323*2.5295
12/31/2008 07:35:00*2.5318*2.529*2.5326*2.5268
12/31/2008 07:40:00*2.529*2.5342*2.5344*2.5267
12/31/2008 07:45:00*2.5342*2.5316*2.5362*2.5313
12/31/2008 07:50:00*2.5316*2.5288*2.5318*2.5273
12/31/2008 07:55:00*2.5288*2.5309*2.5322*2.5276
12/31/2008 08:00:00*2.5309*2.5308*2.5315*2.5296
12/31/2008 08:05:00*2.5308*2.5329*2.5362*2.5302
12/31/2008 08:10:00*2.5329*2.5342*2.5346*2.5322
12/31/2008 08:15:00*2.5342*2.5386*2.5402*2.5342
12/31/2008 08:20:00*2.5386*2.544*2.5443*2.5362
12/31/2008 08:25:00*2.544*2.5416*2.5461*2.5377
12/31/2008 08:30:00*2.5416*2.5373*2.5425*2.5368
12/31/2008 08:35:00*2.5373*2.5373*2.5389*2.5336
12/31/2008 08:40:00*2.5373*2.5328*2.5373*2.5326
12/31/2008 08:45:00*2.5328*2.5299*2.5328*2.5285
12/31/2008 08:50:00*2.5299*2.527*2.5307*2.5259
12/31/2008 08:55:00*2.527*2.5279*2.5305*2.5268
12/31/2008 09:00:00*2.5279*2.5259*2.5282*2.5245
12/31/2008 09:05:00*2.5259*2.5315*2.534*2.5258
12/31/2008 09:10:00*2.5315*2.5329*2.5335*2.5278
12/31/2008 09:15:00*2.5329*2.5339*2.5359*2.5305
12/31/2008 09:20:00*2.5339*2.5362*2.5363*2.5325
12/31/2008 09:25:00*2.5362*2.5316*2.5391*2.5316
12/31/2008 09:30:00*2.5316*2.5291*2.532*2.5288
12/31/2008 09:35:00*2.5291*2.5357*2.5358*2.5291
12/31/2008 09:40:00*2.5357*2.5383*2.5386*2.5353
12/31/2008 09:45:00*2.5383*2.5392*2.5398*2.536
12/31/2008 09:50:00*2.5392*2.5384*2.5404*2.5384
12/31/2008 09:55:00*2.5384*2.5444*2.5452*2.5384
12/31/2008 10:00:00*2.5444*2.5458*2.5481*2.5422
12/31/2008 10:05:00*2.5458*2.5406*2.5486*2.5388
12/31/2008 10:10:00*2.5406*2.5489*2.5505*2.539
12/31/2008 10:15:00*2.5489*2.5499*2.5524*2.5489
12/31/2008 10:20:00*2.5499*2.5432*2.5499*2.5391
12/31/2008 10:25:00*2.5432*2.5388*2.5482*2.5368
12/31/2008 10:30:00*2.5388*2.5459*2.5468*2.5382
12/31/2008 10:35:00*2.5459*2.5414*2.5472*2.5412
12/31/2008 10:40:00*2.5414*2.5377*2.5446*2.5333
12/31/2008 10:45:00*2.5377*2.5256*2.5397*2.5243
12/31/2008 10:50:00*2.5256*2.5224*2.5274*2.5162
12/31/2008 10:55:00*2.5224*2.5178*2.5226*2.5111
12/31/2008 11:00:00*2.5178*2.4598*2.5213*2.4578
12/31/2008 11:05:00*2.4598*2.5026*2.5026*2.4539
12/31/2008 11:10:00*2.5026*2.4843*2.5026*2.4843
12/31/2008 11:15:00*2.4843*2.4885*2.4937*2.4822
12/31/2008 11:20:00*2.4885*2.4769*2.4916*2.4751
12/31/2008 11:25:00*2.4769*2.4848*2.4869*2.4726
12/31/2008 11:30:00*2.4848*2.5*2.5035*2.4842
12/31/2008 11:35:00*2.5*2.502*2.5053*2.4998
12/31/2008 11:40:00*2.502*2.5092*2.5106*2.4997
12/31/2008 11:45:00*2.5092*2.512*2.5155*2.505
12/31/2008 11:50:00*2.512*2.507*2.5125*2.5051
12/31/2008 11:55:00*2.507*2.5049*2.51*2.5046
12/31/2008 12:00:00*2.5049*2.5103*2.5122*2.5022
12/31/2008 12:05:00*2.5103*2.508*2.5134*2.5076
12/31/2008 12:10:00*2.508*2.5075*2.5089*2.5026
12/31/2008 12:15:00*2.5075*2.5116*2.512*2.5073
12/31/2008 12:20:00*2.5116*2.5118*2.5181*2.509
12/31/2008 12:25:00*2.5118*2.5096*2.5132*2.5076
12/31/2008 12:30:00*2.5096*2.5101*2.5112*2.509
12/31/2008 12:35:00*2.5101*2.51*2.5134*2.5059
12/31/2008 12:40:00*2.51*2.5062*2.51*2.5049
12/31/2008 12:45:00*2.5062*2.5032*2.5073*2.5012
12/31/2008 12:50:00*2.5032*2.4873*2.5033*2.4873
12/31/2008 12:55:00*2.4873*2.4875*2.4934*2.4824
12/31/2008 13:00:00*2.4875*2.4838*2.4897*2.4794
12/31/2008 13:05:00*2.4838*2.4852*2.486*2.4829
12/31/2008 13:10:00*2.4852*2.483*2.4858*2.483
12/31/2008 13:15:00*2.483*2.4829*2.4832*2.4791
12/31/2008 13:20:00*2.4829*2.4832*2.4846*2.4825
12/31/2008 13:25:00*2.4832*2.4862*2.487*2.4828
12/31/2008 13:30:00*2.4862*2.4881*2.4885*2.4845
12/31/2008 13:35:00*2.4881*2.4914*2.4914*2.4874
12/31/2008 13:40:00*2.4914*2.4913*2.496*2.4894
12/31/2008 13:45:00*2.4913*2.4893*2.4917*2.489
12/31/2008 13:50:00*2.4893*2.4889*2.4893*2.4873
12/31/2008 13:55:00*2.4889*2.4832*2.4892*2.4814
12/31/2008 14:00:00*2.4832*2.4887*2.4888*2.4819
12/31/2008 14:05:00*2.4887*2.4893*2.4893*2.4874
