12/29/2008 17:05:00*2.4976*2.4984*2.5013*2.4967
12/29/2008 17:10:00*2.4984*2.4922*2.5021*2.4873
12/29/2008 17:15:00*2.4922*2.4958*2.4983*2.4922
12/29/2008 17:20:00*2.4958*2.4913*2.4971*2.4888
12/29/2008 17:25:00*2.4913*2.492*2.4934*2.4907
12/29/2008 17:30:00*2.492*2.4929*2.4929*2.4915
12/29/2008 17:35:00*2.4929*2.4935*2.4941*2.4928
12/29/2008 17:40:00*2.4935*2.4877*2.4949*2.4877
12/29/2008 17:45:00*2.4877*2.4898*2.4934*2.4877
12/29/2008 17:50:00*2.4898*2.497*2.4985*2.4898
12/29/2008 17:55:00*2.497*2.4949*2.4976*2.4948
12/29/2008 18:00:00*2.4949*2.4934*2.4949*2.4929
12/29/2008 18:05:00*2.4934*2.4941*2.4944*2.4929
12/29/2008 18:10:00*2.4941*2.4947*2.4952*2.4938
12/29/2008 18:15:00*2.4947*2.4972*2.4973*2.4947
12/29/2008 18:20:00*2.4972*2.497*2.4987*2.4951
12/29/2008 18:25:00*2.497*2.4893*2.4972*2.4863
12/29/2008 18:30:00*2.4893*2.4901*2.4968*2.4888
12/29/2008 18:35:00*2.4901*2.4928*2.4938*2.4901
12/29/2008 18:40:00*2.4928*2.4855*2.4943*2.4853
12/29/2008 18:45:00*2.4855*2.4916*2.493*2.4855
12/29/2008 18:50:00*2.4916*2.4932*2.4933*2.4913
12/29/2008 18:55:00*2.4932*2.4958*2.4958*2.4825
12/29/2008 19:00:00*2.4958*2.4986*2.4987*2.4928
12/29/2008 19:05:00*2.4986*2.4969*2.5017*2.4945
12/29/2008 19:10:00*2.4969*2.5015*2.5019*2.4925
12/29/2008 19:15:00*2.5015*2.5009*2.5026*2.4997
12/29/2008 19:20:00*2.5009*2.4999*2.5009*2.4991
12/29/2008 19:25:00*2.4999*2.4961*2.5027*2.4961
12/29/2008 19:30:00*2.4961*2.4999*2.5045*2.4961
12/29/2008 19:35:00*2.4999*2.5037*2.5047*2.4921
12/29/2008 19:40:00*2.5037*2.4986*2.5053*2.4909
12/29/2008 19:45:00*2.4986*2.4976*2.501*2.4922
12/29/2008 19:50:00*2.4976*2.4967*2.5002*2.4967
12/29/2008 19:55:00*2.4967*2.4978*2.4981*2.4958
12/29/2008 20:00:00*2.4978*2.498*2.5007*2.4933
12/29/2008 20:05:00*2.498*2.4957*2.4984*2.4902
12/29/2008 20:10:00*2.4957*2.4986*2.4986*2.4955
12/29/2008 20:15:00*2.4986*2.5063*2.5063*2.4973
12/29/2008 20:20:00*2.5063*2.5037*2.5069*2.4998
12/29/2008 20:25:00*2.5037*2.5018*2.5037*2.498
12/29/2008 20:30:00*2.5018*2.5058*2.5065*2.5017
12/29/2008 20:35:00*2.5058*2.5061*2.5074*2.5048
12/29/2008 20:40:00*2.5061*2.5056*2.5073*2.5041
12/29/2008 20:45:00*2.5056*2.5035*2.5059*2.5034
12/29/2008 20:50:00*2.5035*2.5018*2.5035*2.501
12/29/2008 20:55:00*2.5018*2.5004*2.5022*2.5002
12/29/2008 21:00:00*2.5004*2.4995*2.5012*2.4988
12/29/2008 21:05:00*2.4995*2.5004*2.5019*2.4991
12/29/2008 21:10:00*2.5004*2.5009*2.501*2.4986
12/29/2008 21:15:00*2.5009*2.4965*2.5009*2.496
12/29/2008 21:20:00*2.4965*2.4981*2.4982*2.4963
12/29/2008 21:25:00*2.4981*2.4981*2.4981*2.4968
12/29/2008 21:30:00*2.4981*2.4982*2.4982*2.4977
12/29/2008 21:35:00*2.4982*2.499*2.4994*2.4982
12/29/2008 21:40:00*2.499*2.498*2.4994*2.498
12/29/2008 21:45:00*2.498*2.4965*2.498*2.4963
12/29/2008 21:50:00*2.4965*2.496*2.4968*2.496
12/29/2008 21:55:00*2.496*2.4927*2.4969*2.4927
12/29/2008 22:00:00*2.4927*2.4935*2.4942*2.4916
12/29/2008 22:05:00*2.4935*2.4914*2.4935*2.4914
12/29/2008 22:10:00*2.4914*2.4903*2.4932*2.4902
12/29/2008 22:15:00*2.4903*2.4931*2.4935*2.4901
12/29/2008 22:20:00*2.4931*2.4924*2.4941*2.4918
12/29/2008 22:25:00*2.4924*2.492*2.4924*2.4909
12/29/2008 22:30:00*2.492*2.4936*2.4936*2.4916
12/29/2008 22:35:00*2.4936*2.4933*2.4945*2.4913
12/29/2008 22:40:00*2.4933*2.4927*2.4935*2.4873
12/29/2008 22:45:00*2.4927*2.4944*2.4944*2.4926
12/29/2008 22:50:00*2.4944*2.4937*2.495*2.4884
12/29/2008 22:55:00*2.4937*2.4933*2.4945*2.4932
12/29/2008 23:00:00*2.4933*2.4945*2.4945*2.4928
12/29/2008 23:05:00*2.4945*2.4901*2.4945*2.4899
12/29/2008 23:10:00*2.4901*2.4898*2.4934*2.4893
12/29/2008 23:15:00*2.4898*2.4882*2.49*2.4879
12/29/2008 23:20:00*2.4882*2.4905*2.4917*2.4858
12/29/2008 23:25:00*2.4905*2.4907*2.4916*2.4903
12/29/2008 23:30:00*2.4907*2.49*2.4916*2.4862
12/29/2008 23:35:00*2.49*2.4911*2.4911*2.4885
12/29/2008 23:40:00*2.4911*2.4902*2.4911*2.4895
12/29/2008 23:45:00*2.4902*2.4898*2.4908*2.4897
12/29/2008 23:50:00*2.4898*2.4903*2.4903*2.4894
12/29/2008 23:55:00*2.4903*2.4878*2.4911*2.4875
12/30/2008 00:00:00*2.4878*2.4897*2.49*2.4871
12/30/2008 00:05:00*2.4897*2.4933*2.4933*2.4868
12/30/2008 00:10:00*2.4933*2.4891*2.494*2.4879
12/30/2008 00:15:00*2.4891*2.4911*2.492*2.4885
12/30/2008 00:20:00*2.4911*2.4906*2.4916*2.4894
12/30/2008 00:25:00*2.4906*2.4899*2.4929*2.4896
12/30/2008 00:30:00*2.4899*2.4913*2.4914*2.4898
12/30/2008 00:35:00*2.4913*2.4914*2.4914*2.4912
12/30/2008 00:40:00*2.4914*2.4917*2.4921*2.4912
12/30/2008 00:45:00*2.4917*2.492*2.4928*2.4917
12/30/2008 00:50:00*2.4919*2.492*2.4928*2.4904
12/30/2008 00:55:00*2.492*2.4908*2.4927*2.489
12/30/2008 01:00:00*2.4908*2.4919*2.493*2.4908
12/30/2008 01:05:00*2.4919*2.4923*2.4928*2.4907
12/30/2008 01:10:00*2.4923*2.4923*2.4931*2.492
12/30/2008 01:15:00*2.4923*2.4904*2.4944*2.4901
12/30/2008 01:20:00*2.4907*2.4889*2.4907*2.4865
12/30/2008 01:25:00*2.4889*2.488*2.4898*2.486
12/30/2008 01:30:00*2.488*2.4881*2.4918*2.4849
12/30/2008 01:35:00*2.4881*2.494*2.4942*2.4854
12/30/2008 01:40:00*2.494*2.496*2.4981*2.4907
12/30/2008 01:45:00*2.496*2.4952*2.4963*2.4951
12/30/2008 01:50:00*2.4952*2.4957*2.4989*2.4949
12/30/2008 01:55:00*2.4957*2.4954*2.4967*2.4949
12/30/2008 02:00:00*2.4954*2.4941*2.4969*2.4925
12/30/2008 02:05:00*2.4941*2.4949*2.4967*2.4906
12/30/2008 02:10:00*2.4949*2.4889*2.4953*2.4868
12/30/2008 02:15:00*2.4889*2.4932*2.4939*2.4889
12/30/2008 02:20:00*2.4932*2.4962*2.4984*2.4922
12/30/2008 02:25:00*2.4962*2.4927*2.4974*2.4909
12/30/2008 02:30:00*2.4927*2.4962*2.5012*2.4917
12/30/2008 02:35:00*2.4962*2.4975*2.5026*2.4951
12/30/2008 02:40:00*2.4975*2.4942*2.4978*2.4905
12/30/2008 02:45:00*2.4939*2.4935*2.497*2.4911
12/30/2008 02:50:00*2.4933*2.4926*2.4958*2.4894
12/30/2008 02:55:00*2.4926*2.4952*2.4956*2.4913
12/30/2008 03:00:00*2.4952*2.4859*2.4954*2.4855
12/30/2008 03:05:00*2.4858*2.4932*2.4942*2.4857
12/30/2008 03:10:00*2.4932*2.4905*2.4936*2.4901
12/30/2008 03:15:00*2.4905*2.4883*2.491*2.4877
12/30/2008 03:20:00*2.4883*2.4931*2.494*2.4874
12/30/2008 03:25:00*2.4935*2.4894*2.4937*2.4885
12/30/2008 03:30:00*2.4894*2.4918*2.4924*2.487
12/30/2008 03:35:00*2.4914*2.4908*2.4939*2.4872
12/30/2008 03:40:00*2.4907*2.487*2.4929*2.4869
12/30/2008 03:45:00*2.487*2.4852*2.4902*2.4846
12/30/2008 03:50:00*2.4852*2.491*2.4948*2.4852
12/30/2008 03:55:00*2.491*2.4928*2.4937*2.4909
12/30/2008 04:00:00*2.4928*2.4914*2.4956*2.4914
12/30/2008 04:05:00*2.4914*2.4905*2.4946*2.4869
12/30/2008 04:10:00*2.4905*2.4957*2.496*2.4868
12/30/2008 04:15:00*2.4957*2.4961*2.4999*2.4934
12/30/2008 04:20:00*2.4961*2.5049*2.5068*2.4937
12/30/2008 04:25:00*2.5049*2.4991*2.5053*2.4983
12/30/2008 04:30:00*2.4991*2.4997*2.5005*2.4944
12/30/2008 04:35:00*2.4997*2.498*2.5009*2.4979
12/30/2008 04:40:00*2.498*2.4992*2.5025*2.4944
12/30/2008 04:45:00*2.4992*2.5013*2.503*2.4992
12/30/2008 04:50:00*2.5013*2.503*2.5034*2.5011
12/30/2008 04:55:00*2.503*2.5034*2.5042*2.5018
12/30/2008 05:00:00*2.5034*2.502*2.5037*2.5014
12/30/2008 05:05:00*2.502*2.5005*2.5025*2.5
12/30/2008 05:10:00*2.5005*2.5001*2.502*2.4983
12/30/2008 05:15:00*2.5001*2.4959*2.5011*2.4957
12/30/2008 05:20:00*2.4959*2.4977*2.5006*2.4956
12/30/2008 05:25:00*2.4977*2.5029*2.5033*2.4956
12/30/2008 05:30:00*2.5029*2.5014*2.5036*2.4994
12/30/2008 05:35:00*2.5014*2.5048*2.5048*2.5004
12/30/2008 05:40:00*2.5048*2.5045*2.5068*2.5035
12/30/2008 05:45:00*2.5045*2.5035*2.5048*2.5006
12/30/2008 05:50:00*2.5035*2.5*2.5035*2.5
12/30/2008 05:55:00*2.5*2.505*2.5054*2.4996
12/30/2008 06:00:00*2.505*2.5032*2.5058*2.5016
12/30/2008 06:05:00*2.5032*2.5053*2.5082*2.503
12/30/2008 06:10:00*2.5053*2.5065*2.5089*2.5035
12/30/2008 06:15:00*2.5065*2.505*2.5079*2.5045
12/30/2008 06:20:00*2.505*2.5048*2.5081*2.5039
12/30/2008 06:25:00*2.5048*2.5062*2.5062*2.5041
12/30/2008 06:30:00*2.5062*2.5066*2.5077*2.505
12/30/2008 06:35:00*2.5066*2.5055*2.5068*2.5045
12/30/2008 06:40:00*2.5055*2.5039*2.5085*2.5027
12/30/2008 06:45:00*2.5039*2.5033*2.5072*2.5028
12/30/2008 06:50:00*2.5033*2.503*2.5068*2.503
12/30/2008 06:55:00*2.503*2.5064*2.5068*2.5029
12/30/2008 07:00:00*2.5064*2.5052*2.5074*2.505
12/30/2008 07:05:00*2.5052*2.5074*2.5104*2.5052
12/30/2008 07:10:00*2.5074*2.515*2.5208*2.5074
12/30/2008 07:15:00*2.515*2.5075*2.5151*2.503
12/30/2008 07:20:00*2.5075*2.5145*2.5147*2.5075
12/30/2008 07:25:00*2.5145*2.5106*2.5148*2.51
12/30/2008 07:30:00*2.5106*2.5088*2.5123*2.5083
12/30/2008 07:35:00*2.5088*2.5093*2.5103*2.5079
12/30/2008 07:40:00*2.5093*2.5072*2.5093*2.5047
12/30/2008 07:45:00*2.5072*2.5119*2.5131*2.507
12/30/2008 07:50:00*2.5119*2.5072*2.5119*2.5069
12/30/2008 07:55:00*2.5072*2.507*2.5101*2.5027
12/30/2008 08:00:00*2.507*2.5064*2.5078*2.5055
12/30/2008 08:05:00*2.5064*2.5089*2.5112*2.5042
12/30/2008 08:10:00*2.5089*2.5128*2.5169*2.5071
12/30/2008 08:15:00*2.5128*2.5073*2.5141*2.5045
12/30/2008 08:20:00*2.5073*2.5034*2.5074*2.5033
12/30/2008 08:25:00*2.5034*2.5007*2.5034*2.4997
12/30/2008 08:30:00*2.5007*2.502*2.5029*2.4996
12/30/2008 08:35:00*2.502*2.4995*2.5052*2.4973
12/30/2008 08:40:00*2.4995*2.5007*2.5009*2.4979
12/30/2008 08:45:00*2.5007*2.4996*2.5033*2.4979
12/30/2008 08:50:00*2.4996*2.4997*2.5004*2.4987
12/30/2008 08:55:00*2.4997*2.5016*2.502*2.4997
12/30/2008 09:00:00*2.5016*2.5056*2.5068*2.4999
12/30/2008 09:05:00*2.5056*2.5031*2.51*2.5029
12/30/2008 09:10:00*2.5031*2.5021*2.5051*2.5004
12/30/2008 09:15:00*2.5021*2.503*2.5033*2.4966
12/30/2008 09:20:00*2.503*2.5045*2.5052*2.5021
12/30/2008 09:25:00*2.5045*2.504*2.5052*2.5037
12/30/2008 09:30:00*2.504*2.5028*2.5054*2.5018
12/30/2008 09:35:00*2.5028*2.5051*2.5081*2.5023
12/30/2008 09:40:00*2.5051*2.5062*2.5083*2.5034
12/30/2008 09:45:00*2.5062*2.5116*2.5121*2.5024
12/30/2008 09:50:00*2.5116*2.5105*2.5155*2.5103
12/30/2008 09:55:00*2.5105*2.5107*2.5112*2.5099
12/30/2008 10:00:00*2.5107*2.5058*2.5117*2.504
12/30/2008 10:05:00*2.5058*2.5146*2.5158*2.5058
12/30/2008 10:10:00*2.5146*2.5057*2.5154*2.5056
12/30/2008 10:15:00*2.5057*2.5068*2.5098*2.5053
12/30/2008 10:20:00*2.5068*2.5046*2.5069*2.5026
12/30/2008 10:25:00*2.5046*2.5099*2.5107*2.5044
12/30/2008 10:30:00*2.5099*2.513*2.5139*2.5084
12/30/2008 10:35:00*2.513*2.5103*2.5132*2.5082
12/30/2008 10:40:00*2.5103*2.5088*2.5116*2.5079
12/30/2008 10:45:00*2.5088*2.5035*2.5091*2.5031
12/30/2008 10:50:00*2.5035*2.502*2.5046*2.5012
12/30/2008 10:55:00*2.502*2.4995*2.5031*2.4978
12/30/2008 11:00:00*2.4995*2.5009*2.5045*2.4982
12/30/2008 11:05:00*2.5009*2.4989*2.5015*2.4965
12/30/2008 11:10:00*2.4989*2.4967*2.4994*2.4954
12/30/2008 11:15:00*2.4967*2.4961*2.4992*2.4937
12/30/2008 11:20:00*2.4961*2.498*2.4999*2.496
12/30/2008 11:25:00*2.498*2.4962*2.5013*2.495
12/30/2008 11:30:00*2.4962*2.504*2.5048*2.4948
12/30/2008 11:35:00*2.504*2.4985*2.5044*2.4979
12/30/2008 11:40:00*2.4985*2.5024*2.5029*2.4963
12/30/2008 11:45:00*2.5024*2.4963*2.5025*2.4956
12/30/2008 11:50:00*2.4963*2.4975*2.4992*2.4953
12/30/2008 11:55:00*2.4975*2.4997*2.5008*2.4975
12/30/2008 12:00:00*2.4997*2.4941*2.5015*2.4941
12/30/2008 12:05:00*2.4941*2.4978*2.4992*2.4938
12/30/2008 12:10:00*2.4978*2.4975*2.4987*2.4943
12/30/2008 12:15:00*2.4975*2.4974*2.5003*2.4972
12/30/2008 12:20:00*2.4974*2.4989*2.4992*2.4951
12/30/2008 12:25:00*2.4989*2.4974*2.4989*2.4942
12/30/2008 12:30:00*2.4974*2.4963*2.4993*2.4956
12/30/2008 12:35:00*2.4963*2.4969*2.5005*2.4963
12/30/2008 12:40:00*2.4969*2.4996*2.5003*2.4969
12/30/2008 12:45:00*2.4996*2.496*2.5006*2.4956
12/30/2008 12:50:00*2.496*2.4955*2.4981*2.4934
12/30/2008 12:55:00*2.4955*2.4946*2.4965*2.4913
12/30/2008 13:00:00*2.4946*2.4958*2.4963*2.494
12/30/2008 13:05:00*2.4958*2.4952*2.499*2.495
12/30/2008 13:10:00*2.4952*2.4956*2.4963*2.495
12/30/2008 13:15:00*2.4956*2.4958*2.4972*2.4953
12/30/2008 13:20:00*2.4958*2.4969*2.4969*2.4956
12/30/2008 13:25:00*2.4969*2.5017*2.5017*2.4968
12/30/2008 13:30:00*2.5017*2.4981*2.5029*2.4974
12/30/2008 13:35:00*2.4981*2.4987*2.4997*2.4978
12/30/2008 13:40:00*2.4987*2.4985*2.4991*2.4979
12/30/2008 13:45:00*2.4985*2.4988*2.5012*2.4978
12/30/2008 13:50:00*2.4988*2.4999*2.5023*2.4984
12/30/2008 13:55:00*2.4999*2.5002*2.5016*2.4998
12/30/2008 14:00:00*2.5002*2.5002*2.5004*2.4999
12/30/2008 14:05:00*2.5002*2.5013*2.5019*2.4999
12/30/2008 14:10:00*2.5013*2.4972*2.5016*2.497
12/30/2008 14:15:00*2.4972*2.4973*2.5006*2.4971
12/30/2008 14:20:00*2.4973*2.4971*2.5008*2.4958
12/30/2008 14:25:00*2.4971*2.4957*2.4984*2.4945
12/30/2008 14:30:00*2.4957*2.495*2.4967*2.4949
12/30/2008 14:35:00*2.495*2.494*2.496*2.4936
12/30/2008 14:40:00*2.494*2.493*2.4951*2.4927
12/30/2008 14:45:00*2.493*2.4955*2.499*2.4928
12/30/2008 14:50:00*2.4955*2.4951*2.4997*2.4946
12/30/2008 14:55:00*2.4951*2.494*2.4978*2.494
12/30/2008 15:00:00*2.494*2.4953*2.4953*2.493
12/30/2008 15:05:00*2.4953*2.4951*2.4985*2.4937
12/30/2008 15:10:00*2.4951*2.4958*2.4967*2.495
12/30/2008 15:15:00*2.4958*2.496*2.4963*2.4946
12/30/2008 15:20:00*2.496*2.4949*2.4967*2.4949
12/30/2008 15:25:00*2.4949*2.4953*2.4953*2.4946
12/30/2008 15:30:00*2.4953*2.4963*2.4978*2.4953
12/30/2008 15:35:00*2.4963*2.4956*2.4965*2.4944
12/30/2008 15:40:00*2.4956*2.4982*2.4983*2.4935
12/30/2008 15:45:00*2.4982*2.4981*2.5001*2.4975
12/30/2008 15:50:00*2.4981*2.4972*2.4982*2.4962
12/30/2008 15:55:00*2.4972*2.4962*2.4995*2.4952
12/30/2008 16:00:00*2.4962*2.4982*2.4982*2.496
12/30/2008 16:05:00*2.4982*2.496*2.4982*2.4955
12/30/2008 16:10:00*2.496*2.4975*2.4981*2.4959
12/30/2008 16:15:00*2.4975*2.4973*2.4978*2.4968
12/30/2008 16:20:00*2.4973*2.499*2.4991*2.4972
12/30/2008 16:25:00*2.499*2.498*2.499*2.4976
12/30/2008 16:30:00*2.498*2.4908*2.498*2.4908
12/30/2008 16:35:00*2.4908*2.4906*2.4913*2.4903
12/30/2008 16:40:00*2.4906*2.4903*2.491*2.49
12/30/2008 16:45:00*2.4903*2.4905*2.4938*2.4903
12/30/2008 16:50:00*2.4905*2.4901*2.4905*2.4894
12/30/2008 16:55:00*2.4901*2.4903*2.4916*2.4896
12/30/2008 17:00:00*2.4903*2.4894*2.4918*2.4876
