12/28/2008 17:05:00*2.5279*2.5284*2.5284*2.5279
12/28/2008 17:10:00*2.5284*2.5326*2.5366*2.528
12/28/2008 17:15:00*2.5326*2.5326*2.5336*2.5326
12/28/2008 17:20:00*2.5326*2.5387*2.5392*2.5311
12/28/2008 17:25:00*2.5387*2.5347*2.5392*2.5326
12/28/2008 17:30:00*2.5347*2.5392*2.5392*2.5345
12/28/2008 17:35:00*2.5392*2.5397*2.5407*2.5353
12/28/2008 17:40:00*2.5397*2.5405*2.5406*2.5363
12/28/2008 17:45:00*2.5405*2.5417*2.5423*2.5397
12/28/2008 17:50:00*2.5417*2.5419*2.5421*2.5371
12/28/2008 17:55:00*2.5419*2.5431*2.5431*2.541
12/28/2008 18:00:00*2.5431*2.5429*2.5441*2.5426
12/28/2008 18:05:00*2.5429*2.5417*2.5432*2.5405
12/28/2008 18:10:00*2.5417*2.5427*2.5439*2.5394
12/28/2008 18:15:00*2.5427*2.5399*2.5427*2.5395
12/28/2008 18:20:00*2.5399*2.5408*2.5412*2.5382
12/28/2008 18:25:00*2.5408*2.543*2.543*2.5397
12/28/2008 18:30:00*2.543*2.5421*2.5432*2.542
12/28/2008 18:35:00*2.5421*2.5426*2.5429*2.542
12/28/2008 18:40:00*2.5426*2.5437*2.5437*2.5424
12/28/2008 18:45:00*2.5437*2.542*2.5442*2.5398
12/28/2008 18:50:00*2.542*2.5415*2.542*2.5415
12/28/2008 18:55:00*2.5415*2.5423*2.5424*2.5415
12/28/2008 19:00:00*2.5423*2.5405*2.5425*2.5398
12/28/2008 19:05:00*2.5405*2.5492*2.5495*2.5405
12/28/2008 19:10:00*2.5492*2.5484*2.5492*2.5479
12/28/2008 19:15:00*2.5484*2.549*2.5503*2.5471
12/28/2008 19:20:00*2.549*2.5473*2.5491*2.5422
12/28/2008 19:25:00*2.5473*2.5442*2.5509*2.5393
12/28/2008 19:30:00*2.5442*2.5501*2.5502*2.5442
12/28/2008 19:35:00*2.5501*2.5496*2.5523*2.5487
12/28/2008 19:40:00*2.5496*2.547*2.5499*2.5459
12/28/2008 19:45:00*2.547*2.5464*2.5473*2.5464
12/28/2008 19:50:00*2.5464*2.5472*2.5484*2.5464
12/28/2008 19:55:00*2.5472*2.5502*2.5502*2.5469
12/28/2008 20:00:00*2.5502*2.5471*2.5507*2.5466
12/28/2008 20:05:00*2.5471*2.5471*2.5493*2.5451
12/28/2008 20:10:00*2.5471*2.5494*2.5502*2.5471
12/28/2008 20:15:00*2.5494*2.548*2.552*2.5476
12/28/2008 20:20:00*2.548*2.5472*2.5486*2.5471
12/28/2008 20:25:00*2.5472*2.5446*2.5475*2.5432
12/28/2008 20:30:00*2.5446*2.5475*2.5475*2.5446
12/28/2008 20:35:00*2.5475*2.5488*2.5503*2.5467
12/28/2008 20:40:00*2.5488*2.549*2.5502*2.5485
12/28/2008 20:45:00*2.549*2.5482*2.5492*2.5464
12/28/2008 20:50:00*2.5482*2.5487*2.5489*2.5466
12/28/2008 20:55:00*2.5487*2.5496*2.5496*2.5487
12/28/2008 21:00:00*2.5496*2.5452*2.5496*2.5433
12/28/2008 21:05:00*2.5452*2.5434*2.546*2.5427
12/28/2008 21:10:00*2.5434*2.5438*2.5452*2.5434
12/28/2008 21:15:00*2.5438*2.5494*2.55*2.543
12/28/2008 21:20:00*2.5494*2.548*2.5495*2.548
12/28/2008 21:25:00*2.548*2.5471*2.5481*2.5452
12/28/2008 21:30:00*2.5471*2.5465*2.5474*2.5465
12/28/2008 21:35:00*2.5465*2.5469*2.5488*2.5458
12/28/2008 21:40:00*2.5469*2.5464*2.5477*2.546
12/28/2008 21:45:00*2.5464*2.5478*2.5489*2.5435
12/28/2008 21:50:00*2.5478*2.5461*2.5487*2.544
12/28/2008 21:55:00*2.5461*2.5473*2.5474*2.5456
12/28/2008 22:00:00*2.5473*2.5449*2.5475*2.5437
12/28/2008 22:05:00*2.5449*2.5433*2.5449*2.5431
12/28/2008 22:10:00*2.5433*2.5444*2.5448*2.5433
12/28/2008 22:15:00*2.5444*2.5426*2.5445*2.5423
12/28/2008 22:20:00*2.5426*2.5434*2.5435*2.5425
12/28/2008 22:25:00*2.5434*2.5438*2.5439*2.5425
12/28/2008 22:30:00*2.5438*2.5414*2.5438*2.5414
12/28/2008 22:35:00*2.5414*2.5378*2.5436*2.5378
12/28/2008 22:40:00*2.5378*2.5446*2.5446*2.537
12/28/2008 22:45:00*2.5446*2.5472*2.5473*2.5446
12/28/2008 22:50:00*2.5472*2.5498*2.5498*2.5466
12/28/2008 22:55:00*2.5498*2.5508*2.5508*2.5494
12/28/2008 23:00:00*2.5508*2.5481*2.5508*2.5479
12/28/2008 23:05:00*2.5481*2.5421*2.5489*2.5421
12/28/2008 23:10:00*2.5421*2.5408*2.544*2.5401
12/28/2008 23:15:00*2.5408*2.5392*2.5412*2.5392
12/28/2008 23:20:00*2.5392*2.539*2.5421*2.538
12/28/2008 23:25:00*2.539*2.5391*2.5391*2.5387
12/28/2008 23:30:00*2.5391*2.5412*2.5423*2.538
12/28/2008 23:35:00*2.5412*2.5411*2.5424*2.5394
12/28/2008 23:40:00*2.5411*2.5379*2.5411*2.5374
12/28/2008 23:45:00*2.5379*2.5383*2.54*2.5365
12/28/2008 23:50:00*2.5383*2.5369*2.5391*2.5367
12/28/2008 23:55:00*2.5369*2.5341*2.5372*2.534
12/29/2008 00:00:00*2.5341*2.5344*2.5347*2.5329
12/29/2008 00:05:00*2.5344*2.536*2.5364*2.5344
12/29/2008 00:10:00*2.536*2.5376*2.5376*2.536
12/29/2008 00:15:00*2.5376*2.5386*2.539*2.5376
12/29/2008 00:20:00*2.5386*2.5383*2.5398*2.5383
12/29/2008 00:25:00*2.5383*2.5381*2.5405*2.5352
12/29/2008 00:30:00*2.5381*2.5396*2.5399*2.538
12/29/2008 00:35:00*2.5396*2.5396*2.5397*2.5394
12/29/2008 00:40:00*2.5396*2.5393*2.5401*2.539
12/29/2008 00:45:00*2.5393*2.5388*2.5414*2.5387
12/29/2008 00:50:00*2.5388*2.5389*2.5404*2.5382
12/29/2008 00:55:00*2.5389*2.5394*2.5396*2.5388
12/29/2008 01:00:00*2.5394*2.5425*2.5439*2.5381
12/29/2008 01:05:00*2.5425*2.5408*2.5429*2.5384
12/29/2008 01:10:00*2.5408*2.5409*2.5416*2.5393
12/29/2008 01:15:00*2.5409*2.5376*2.5416*2.5367
12/29/2008 01:20:00*2.5376*2.5396*2.5396*2.5373
12/29/2008 01:25:00*2.5396*2.5352*2.5396*2.5348
12/29/2008 01:30:00*2.5352*2.5373*2.5378*2.535
12/29/2008 01:35:00*2.5373*2.5337*2.5385*2.5336
12/29/2008 01:40:00*2.5337*2.5373*2.5387*2.5331
12/29/2008 01:45:00*2.5373*2.5374*2.5384*2.5369
12/29/2008 01:50:00*2.5374*2.5386*2.5393*2.5372
12/29/2008 01:55:00*2.5386*2.5394*2.5394*2.5376
12/29/2008 02:00:00*2.5394*2.5375*2.5394*2.5373
12/29/2008 02:05:00*2.5375*2.5378*2.538*2.5353
12/29/2008 02:10:00*2.5378*2.537*2.5398*2.529
12/29/2008 02:15:00*2.537*2.5381*2.5384*2.5345
12/29/2008 02:20:00*2.5381*2.5388*2.539*2.5377
12/29/2008 02:25:00*2.5388*2.541*2.5442*2.5388
12/29/2008 02:30:00*2.541*2.539*2.5417*2.5384
12/29/2008 02:35:00*2.539*2.5399*2.5447*2.5377
12/29/2008 02:40:00*2.5399*2.5406*2.5449*2.5397
12/29/2008 02:45:00*2.5406*2.543*2.5433*2.5402
12/29/2008 02:50:00*2.543*2.5428*2.543*2.5405
12/29/2008 02:55:00*2.5428*2.5443*2.5473*2.5426
12/29/2008 03:00:00*2.5443*2.5428*2.5462*2.5398
12/29/2008 03:05:00*2.5428*2.5411*2.5438*2.5385
12/29/2008 03:10:00*2.5411*2.54*2.5422*2.5389
12/29/2008 03:15:00*2.54*2.5404*2.5415*2.5395
12/29/2008 03:20:00*2.5404*2.5408*2.5413*2.54
12/29/2008 03:25:00*2.5408*2.5419*2.5432*2.5402
12/29/2008 03:30:00*2.5419*2.5381*2.5422*2.5375
12/29/2008 03:35:00*2.5381*2.5376*2.5422*2.5367
12/29/2008 03:40:00*2.5376*2.5358*2.5388*2.5345
12/29/2008 03:45:00*2.5358*2.5341*2.5391*2.5341
12/29/2008 03:50:00*2.5341*2.5359*2.539*2.5335
12/29/2008 03:55:00*2.5359*2.5333*2.5361*2.5333
12/29/2008 04:00:00*2.5333*2.5332*2.5339*2.5312
12/29/2008 04:05:00*2.5332*2.5337*2.5358*2.5315
12/29/2008 04:10:00*2.5337*2.5295*2.5354*2.5285
12/29/2008 04:15:00*2.5295*2.5264*2.531*2.5264
12/29/2008 04:20:00*2.5264*2.5278*2.5291*2.5259
12/29/2008 04:25:00*2.5278*2.5202*2.5278*2.5179
12/29/2008 04:30:00*2.5202*2.5213*2.5226*2.5189
12/29/2008 04:35:00*2.5213*2.5211*2.5221*2.5195
12/29/2008 04:40:00*2.5211*2.5219*2.5246*2.521
12/29/2008 04:45:00*2.5219*2.5244*2.5251*2.5217
12/29/2008 04:50:00*2.5244*2.5236*2.5245*2.522
12/29/2008 04:55:00*2.5236*2.5203*2.5251*2.5192
12/29/2008 05:00:00*2.5203*2.5183*2.5206*2.5153
12/29/2008 05:05:00*2.5187*2.5203*2.5205*2.5176
12/29/2008 05:10:00*2.5203*2.518*2.5203*2.5178
12/29/2008 05:15:00*2.518*2.5148*2.5195*2.5148
12/29/2008 05:20:00*2.5148*2.5123*2.5151*2.5109
12/29/2008 05:25:00*2.5123*2.5057*2.5133*2.5054
12/29/2008 05:30:00*2.5057*2.5097*2.5098*2.5051
12/29/2008 05:35:00*2.5097*2.507*2.5107*2.5058
12/29/2008 05:40:00*2.507*2.5045*2.5091*2.5023
12/29/2008 05:45:00*2.5045*2.5058*2.506*2.5023
12/29/2008 05:50:00*2.5058*2.505*2.5062*2.5025
12/29/2008 05:55:00*2.505*2.5089*2.5104*2.505
12/29/2008 06:00:00*2.5089*2.5122*2.5135*2.507
12/29/2008 06:05:00*2.5122*2.5127*2.514*2.51
12/29/2008 06:10:00*2.5127*2.5193*2.5224*2.5084
12/29/2008 06:15:00*2.5194*2.5187*2.5198*2.5139
12/29/2008 06:20:00*2.5187*2.5178*2.5194*2.5123
12/29/2008 06:25:00*2.5178*2.5125*2.519*2.5119
12/29/2008 06:30:00*2.5125*2.5121*2.5157*2.5108
12/29/2008 06:35:00*2.512*2.5122*2.5154*2.5111
12/29/2008 06:40:00*2.5122*2.5076*2.5128*2.5066
12/29/2008 06:45:00*2.5076*2.5093*2.5099*2.5075
12/29/2008 06:50:00*2.5093*2.5051*2.5096*2.5048
12/29/2008 06:55:00*2.5051*2.5045*2.5056*2.5017
12/29/2008 07:00:00*2.5046*2.5057*2.5061*2.5019
12/29/2008 07:05:00*2.5057*2.507*2.508*2.5053
12/29/2008 07:10:00*2.507*2.5105*2.5105*2.507
12/29/2008 07:15:00*2.5105*2.5078*2.5105*2.5067
12/29/2008 07:20:00*2.5078*2.505*2.5078*2.5041
12/29/2008 07:25:00*2.505*2.5081*2.5103*2.5039
12/29/2008 07:30:00*2.5081*2.5084*2.5102*2.5041
12/29/2008 07:35:00*2.5084*2.5028*2.5117*2.5028
12/29/2008 07:40:00*2.5028*2.5092*2.5093*2.5015
12/29/2008 07:45:00*2.5092*2.5085*2.5099*2.5081
12/29/2008 07:50:00*2.5085*2.5068*2.5105*2.5059
12/29/2008 07:55:00*2.5068*2.5076*2.5088*2.5057
12/29/2008 08:00:00*2.5075*2.5124*2.5142*2.5069
12/29/2008 08:05:00*2.5124*2.5061*2.5124*2.5061
12/29/2008 08:10:00*2.5061*2.5069*2.5094*2.5027
12/29/2008 08:15:00*2.5069*2.5082*2.5092*2.5058
12/29/2008 08:20:00*2.5082*2.5054*2.5092*2.5035
12/29/2008 08:25:00*2.5054*2.506*2.5094*2.5041
12/29/2008 08:30:00*2.506*2.5054*2.5091*2.5016
12/29/2008 08:35:00*2.5054*2.505*2.5075*2.5003
12/29/2008 08:40:00*2.505*2.5047*2.5059*2.5039
12/29/2008 08:45:00*2.5047*2.504*2.5052*2.5017
12/29/2008 08:50:00*2.504*2.5081*2.5086*2.5034
12/29/2008 08:55:00*2.5081*2.5016*2.5082*2.5016
12/29/2008 09:00:00*2.5016*2.5028*2.5033*2.5012
12/29/2008 09:05:00*2.5028*2.5007*2.504*2.5003
12/29/2008 09:10:00*2.5007*2.5021*2.503*2.4996
12/29/2008 09:15:00*2.5021*2.5028*2.5044*2.501
12/29/2008 09:20:00*2.5028*2.5031*2.505*2.501
12/29/2008 09:25:00*2.5031*2.5078*2.5081*2.5025
12/29/2008 09:30:00*2.5078*2.5059*2.5087*2.5035
12/29/2008 09:35:00*2.5059*2.5018*2.5074*2.4994
12/29/2008 09:40:00*2.5018*2.5035*2.505*2.4982
12/29/2008 09:45:00*2.5035*2.5016*2.5051*2.5011
12/29/2008 09:50:00*2.5016*2.502*2.5059*2.5008
12/29/2008 09:55:00*2.502*2.5029*2.5042*2.501
12/29/2008 10:00:00*2.5029*2.5081*2.5083*2.5028
12/29/2008 10:05:00*2.5081*2.5044*2.5085*2.5042
12/29/2008 10:10:00*2.5044*2.5049*2.5059*2.5029
12/29/2008 10:15:00*2.5049*2.5092*2.5111*2.5041
12/29/2008 10:20:00*2.5092*2.5061*2.51*2.5059
12/29/2008 10:25:00*2.5061*2.4973*2.5061*2.4968
12/29/2008 10:30:00*2.4973*2.5063*2.5068*2.497
12/29/2008 10:35:00*2.5063*2.5055*2.5065*2.5027
12/29/2008 10:40:00*2.5055*2.5019*2.5064*2.5013
12/29/2008 10:45:00*2.5019*2.503*2.5081*2.5015
12/29/2008 10:50:00*2.503*2.5037*2.5076*2.5029
12/29/2008 10:55:00*2.5037*2.5067*2.5069*2.5034
12/29/2008 11:00:00*2.5067*2.5025*2.5079*2.5008
12/29/2008 11:05:00*2.5025*2.5024*2.5046*2.4993
12/29/2008 11:10:00*2.5024*2.5028*2.5047*2.4998
12/29/2008 11:15:00*2.5028*2.5036*2.5054*2.5028
12/29/2008 11:20:00*2.5036*2.5058*2.5064*2.5026
12/29/2008 11:25:00*2.5058*2.5025*2.5058*2.5016
12/29/2008 11:30:00*2.5025*2.506*2.5065*2.5021
12/29/2008 11:35:00*2.506*2.503*2.506*2.5018
12/29/2008 11:40:00*2.503*2.5057*2.5061*2.5012
12/29/2008 11:45:00*2.5057*2.506*2.506*2.5025
12/29/2008 11:50:00*2.506*2.5079*2.5079*2.5048
12/29/2008 11:55:00*2.5079*2.503*2.5079*2.5011
12/29/2008 12:00:00*2.503*2.5058*2.5072*2.503
12/29/2008 12:05:00*2.5058*2.5034*2.506*2.5034
12/29/2008 12:10:00*2.5034*2.5044*2.5051*2.5034
12/29/2008 12:15:00*2.5044*2.5041*2.5045*2.5009
12/29/2008 12:20:00*2.5041*2.5037*2.5059*2.5032
12/29/2008 12:25:00*2.5037*2.5044*2.506*2.5037
12/29/2008 12:30:00*2.5044*2.5053*2.5064*2.5025
12/29/2008 12:35:00*2.5053*2.5054*2.5058*2.5042
12/29/2008 12:40:00*2.5054*2.5064*2.5066*2.5054
12/29/2008 12:45:00*2.5064*2.5066*2.5068*2.5059
12/29/2008 12:50:00*2.5066*2.5034*2.5069*2.5018
12/29/2008 12:55:00*2.5034*2.5034*2.5043*2.5019
12/29/2008 13:00:00*2.5034*2.5036*2.5063*2.5028
12/29/2008 13:05:00*2.5036*2.5011*2.5044*2.499
12/29/2008 13:10:00*2.5011*2.5054*2.5062*2.5011
12/29/2008 13:15:00*2.5054*2.503*2.5065*2.5014
12/29/2008 13:20:00*2.503*2.5036*2.5106*2.5012
12/29/2008 13:25:00*2.5036*2.5044*2.505*2.5028
12/29/2008 13:30:00*2.5044*2.5028*2.5061*2.5028
12/29/2008 13:35:00*2.5028*2.4999*2.5029*2.4988
12/29/2008 13:40:00*2.4999*2.4975*2.5005*2.4957
12/29/2008 13:45:00*2.4975*2.5014*2.5015*2.4958
12/29/2008 13:50:00*2.5014*2.4955*2.5017*2.4955
12/29/2008 13:55:00*2.4955*2.4899*2.4955*2.4893
12/29/2008 14:00:00*2.4899*2.4948*2.4969*2.4897
12/29/2008 14:05:00*2.4948*2.4942*2.4952*2.4926
12/29/2008 14:10:00*2.4942*2.5017*2.5018*2.4941
12/29/2008 14:15:00*2.5017*2.5002*2.5017*2.4936
12/29/2008 14:20:00*2.5002*2.5025*2.5061*2.4999
12/29/2008 14:25:00*2.5025*2.5075*2.5082*2.4991
12/29/2008 14:30:00*2.5075*2.5114*2.5131*2.5075
12/29/2008 14:35:00*2.5114*2.5165*2.5165*2.5105
12/29/2008 14:40:00*2.5165*2.5162*2.5206*2.5153
12/29/2008 14:45:00*2.5162*2.5168*2.5171*2.5144
12/29/2008 14:50:00*2.5168*2.5129*2.5176*2.5097
12/29/2008 14:55:00*2.5129*2.5148*2.5162*2.5125
12/29/2008 15:00:00*2.5148*2.5135*2.5159*2.513
12/29/2008 15:05:00*2.5135*2.5098*2.5136*2.5092
12/29/2008 15:10:00*2.5098*2.5128*2.5133*2.5078
12/29/2008 15:15:00*2.5128*2.5137*2.5139*2.5115
12/29/2008 15:20:00*2.5137*2.5158*2.5158*2.5111
12/29/2008 15:25:00*2.5158*2.5157*2.5192*2.5136
12/29/2008 15:30:00*2.5157*2.5113*2.5188*2.51
12/29/2008 15:35:00*2.5113*2.5175*2.5179*2.509
12/29/2008 15:40:00*2.5175*2.5117*2.5191*2.5117
12/29/2008 15:45:00*2.5117*2.514*2.5163*2.5117
12/29/2008 15:50:00*2.514*2.5118*2.5145*2.5114
12/29/2008 15:55:00*2.5118*2.5131*2.5143*2.5085
12/29/2008 16:00:00*2.5131*2.511*2.5134*2.5087
12/29/2008 16:05:00*2.511*2.5083*2.511*2.5031
12/29/2008 16:10:00*2.5083*2.5053*2.5139*2.5034
12/29/2008 16:15:00*2.5053*2.5041*2.5056*2.503
12/29/2008 16:20:00*2.5041*2.5031*2.5065*2.5031
12/29/2008 16:25:00*2.5031*2.5032*2.5053*2.503
12/29/2008 16:30:00*2.5032*2.4986*2.5067*2.4954
12/29/2008 16:35:00*2.4986*2.5035*2.5038*2.4966
12/29/2008 16:40:00*2.5035*2.4987*2.5057*2.4971
12/29/2008 16:45:00*2.4987*2.499*2.5033*2.4975
12/29/2008 16:50:00*2.499*2.4975*2.5011*2.4965
12/29/2008 16:55:00*2.4975*2.5015*2.5022*2.4946
12/29/2008 17:00:00*2.5015*2.4976*2.502*2.489
