12/28/2008 15:45:00*2.5211*2.5213*2.5308*2.5209
12/28/2008 15:50:00*2.5213*2.5261*2.5308*2.5213
12/28/2008 15:55:00*2.5261*2.5261*2.5308*2.5254
12/28/2008 16:15:00*2.5308*2.5264*2.5308*2.5257
12/28/2008 16:20:00*2.5264*2.5276*2.5308*2.5259
12/28/2008 16:25:00*2.5276*2.5277*2.5308*2.5276
12/28/2008 16:50:00*2.5277*2.5278*2.5308*2.5277
