12/23/2008 17:05:00*2.593*2.5937*2.5938*2.5913
12/23/2008 17:10:00*2.5937*2.5949*2.5971*2.5913
12/23/2008 17:15:00*2.5949*2.5929*2.5951*2.5925
12/23/2008 17:20:00*2.5929*2.5949*2.597*2.5921
12/23/2008 17:25:00*2.5949*2.5968*2.5971*2.5949
12/23/2008 17:30:00*2.5968*2.5963*2.5986*2.5963
12/23/2008 17:35:00*2.5963*2.5961*2.5966*2.5949
12/23/2008 17:40:00*2.5961*2.5964*2.5964*2.5952
12/23/2008 17:45:00*2.5964*2.5966*2.5977*2.5957
12/23/2008 17:50:00*2.5966*2.5993*2.5993*2.5966
12/23/2008 17:55:00*2.5993*2.5985*2.5998*2.5979
12/23/2008 18:00:00*2.5985*2.598*2.6001*2.5965
12/23/2008 18:05:00*2.598*2.5976*2.599*2.5962
12/23/2008 18:10:00*2.5976*2.5962*2.598*2.5962
12/23/2008 18:15:00*2.5962*2.5947*2.5977*2.5936
12/23/2008 18:20:00*2.5947*2.593*2.5954*2.5929
12/23/2008 18:25:00*2.593*2.5914*2.5943*2.5879
12/23/2008 18:30:00*2.5914*2.5901*2.5914*2.5868
12/23/2008 18:35:00*2.5901*2.5924*2.5947*2.5897
12/23/2008 18:40:00*2.5924*2.5928*2.5931*2.5913
12/23/2008 18:45:00*2.5928*2.5893*2.5936*2.587
12/23/2008 18:50:00*2.5893*2.5885*2.5909*2.5871
12/23/2008 18:55:00*2.5885*2.5943*2.5945*2.5885
12/23/2008 19:00:00*2.5943*2.5919*2.5943*2.5918
12/23/2008 19:05:00*2.5919*2.5896*2.5952*2.5888
12/23/2008 19:10:00*2.5896*2.5912*2.5925*2.5876
12/23/2008 19:15:00*2.5912*2.5908*2.5927*2.5907
12/23/2008 19:20:00*2.5908*2.5908*2.5922*2.5892
12/23/2008 19:25:00*2.5908*2.593*2.5951*2.5888
12/23/2008 19:30:00*2.593*2.5953*2.5954*2.593
12/23/2008 19:35:00*2.5953*2.5918*2.5953*2.5918
12/23/2008 19:40:00*2.5918*2.5932*2.5952*2.5911
12/23/2008 19:45:00*2.5932*2.5951*2.596*2.5932
12/23/2008 19:50:00*2.5951*2.5961*2.5971*2.5951
12/23/2008 19:55:00*2.5961*2.5952*2.5975*2.5945
12/23/2008 20:00:00*2.5952*2.5923*2.5964*2.5909
12/23/2008 20:05:00*2.5923*2.5927*2.5934*2.592
12/23/2008 20:10:00*2.5927*2.5912*2.594*2.5908
12/23/2008 20:15:00*2.5912*2.5943*2.595*2.5912
12/23/2008 20:20:00*2.5943*2.5953*2.5973*2.5921
12/23/2008 20:25:00*2.5953*2.5941*2.5954*2.5925
12/23/2008 20:30:00*2.5941*2.5945*2.595*2.5941
12/23/2008 20:35:00*2.5945*2.5946*2.5959*2.5945
12/23/2008 20:40:00*2.5946*2.5973*2.5975*2.5944
12/23/2008 20:45:00*2.5973*2.5987*2.5998*2.5961
12/23/2008 20:50:00*2.5987*2.6001*2.6003*2.5969
12/23/2008 20:55:00*2.6001*2.5961*2.6001*2.5961
12/23/2008 21:00:00*2.5961*2.598*2.5981*2.5961
12/23/2008 21:05:00*2.598*2.5983*2.5983*2.5969
12/23/2008 21:10:00*2.5983*2.5985*2.5986*2.5972
12/23/2008 21:15:00*2.5985*2.5963*2.5985*2.5956
12/23/2008 21:20:00*2.5963*2.5971*2.5971*2.5952
12/23/2008 21:25:00*2.5971*2.5973*2.5982*2.596
12/23/2008 21:30:00*2.5973*2.597*2.5977*2.5965
12/23/2008 21:35:00*2.597*2.5992*2.5992*2.5961
12/23/2008 21:40:00*2.5992*2.5993*2.5993*2.597
12/23/2008 21:45:00*2.5993*2.6023*2.6023*2.5987
12/23/2008 21:50:00*2.6023*2.6021*2.6035*2.601
12/23/2008 21:55:00*2.6021*2.6016*2.6026*2.6
12/23/2008 22:00:00*2.6016*2.6017*2.6023*2.6009
12/23/2008 22:05:00*2.6017*2.5999*2.6017*2.599
12/23/2008 22:10:00*2.5999*2.5992*2.6007*2.5987
12/23/2008 22:15:00*2.5992*2.5993*2.5997*2.5975
12/23/2008 22:20:00*2.5993*2.5991*2.5994*2.5986
12/23/2008 22:25:00*2.5991*2.5982*2.5997*2.5976
12/23/2008 22:30:00*2.5982*2.5972*2.5986*2.5972
12/23/2008 22:35:00*2.5972*2.5979*2.5987*2.5969
12/23/2008 22:40:00*2.5979*2.5987*2.6*2.5979
12/23/2008 22:45:00*2.5987*2.6*2.6002*2.5979
12/23/2008 22:50:00*2.6*2.6024*2.6053*2.5996
12/23/2008 22:55:00*2.6024*2.6005*2.6048*2.6001
12/23/2008 23:00:00*2.6005*2.6019*2.6019*2.5978
12/23/2008 23:05:00*2.6019*2.6029*2.6037*2.6016
12/23/2008 23:10:00*2.6029*2.6025*2.6034*2.6019
12/23/2008 23:15:00*2.6025*2.6025*2.6025*2.6025
12/23/2008 23:20:00*2.6025*2.6004*2.6056*2.5996
12/23/2008 23:25:00*2.6004*2.6001*2.6004*2.5965
12/23/2008 23:30:00*2.6001*2.6013*2.6027*2.5998
12/23/2008 23:35:00*2.6013*2.6041*2.6049*2.6005
12/23/2008 23:40:00*2.6041*2.6035*2.6041*2.6032
12/23/2008 23:45:00*2.6035*2.6014*2.6039*2.6013
12/23/2008 23:50:00*2.6014*2.6016*2.6018*2.5995
12/23/2008 23:55:00*2.6016*2.5993*2.6018*2.5993
12/24/2008 00:00:00*2.5993*2.5999*2.5999*2.5993
12/24/2008 00:05:00*2.5999*2.6001*2.6005*2.5998
12/24/2008 00:10:00*2.6001*2.6025*2.6025*2.6001
12/24/2008 00:15:00*2.6025*2.5988*2.6025*2.5985
12/24/2008 00:20:00*2.5988*2.5998*2.5999*2.5987
12/24/2008 00:25:00*2.5998*2.5981*2.6005*2.5972
12/24/2008 00:30:00*2.5981*2.5961*2.5989*2.5938
12/24/2008 00:35:00*2.5961*2.5971*2.5975*2.5961
12/24/2008 00:40:00*2.5971*2.5991*2.6*2.5971
12/24/2008 00:45:00*2.5991*2.599*2.5991*2.5987
12/24/2008 00:50:00*2.599*2.5964*2.599*2.596
12/24/2008 00:55:00*2.5964*2.5966*2.5971*2.5959
12/24/2008 01:00:00*2.5966*2.5966*2.5979*2.5951
12/24/2008 01:05:00*2.5966*2.5968*2.5975*2.5944
12/24/2008 01:10:00*2.5968*2.5965*2.6005*2.5961
12/24/2008 01:15:00*2.5965*2.6005*2.6006*2.5965
12/24/2008 01:20:00*2.6005*2.5971*2.6006*2.5954
12/24/2008 01:25:00*2.5971*2.5955*2.5994*2.5954
12/24/2008 01:30:00*2.5955*2.5959*2.5985*2.5955
12/24/2008 01:35:00*2.5959*2.5955*2.5966*2.5954
12/24/2008 01:40:00*2.5955*2.5983*2.5984*2.5955
12/24/2008 01:45:00*2.5983*2.5983*2.5994*2.5977
12/24/2008 01:50:00*2.5983*2.5987*2.5989*2.5983
12/24/2008 01:55:00*2.5987*2.5991*2.5992*2.5981
12/24/2008 02:00:00*2.5991*2.5958*2.6*2.5958
12/24/2008 02:05:00*2.5958*2.595*2.5971*2.5928
12/24/2008 02:10:00*2.595*2.5926*2.5957*2.592
12/24/2008 02:15:00*2.5926*2.5921*2.5928*2.5909
12/24/2008 02:20:00*2.5921*2.5892*2.5937*2.5892
12/24/2008 02:25:00*2.5892*2.5913*2.5937*2.5889
12/24/2008 02:30:00*2.5913*2.5904*2.5926*2.5898
12/24/2008 02:35:00*2.5904*2.5835*2.5909*2.5813
12/24/2008 02:40:00*2.5835*2.586*2.5861*2.5823
12/24/2008 02:45:00*2.586*2.5843*2.586*2.5837
12/24/2008 02:50:00*2.5843*2.5767*2.585*2.5731
12/24/2008 02:55:00*2.5767*2.5715*2.5775*2.5699
12/24/2008 03:00:00*2.5715*2.5619*2.5736*2.5619
12/24/2008 03:05:00*2.5619*2.5684*2.571*2.5616
12/24/2008 03:10:00*2.5684*2.5675*2.5702*2.5643
12/24/2008 03:15:00*2.5675*2.5691*2.5715*2.5668
12/24/2008 03:20:00*2.5691*2.5665*2.5713*2.5635
12/24/2008 03:25:00*2.5665*2.5653*2.567*2.5636
12/24/2008 03:30:00*2.5653*2.5629*2.5665*2.562
12/24/2008 03:35:00*2.5629*2.5608*2.5642*2.5608
12/24/2008 03:40:00*2.5608*2.5622*2.5624*2.5599
12/24/2008 03:45:00*2.5622*2.5625*2.5638*2.5617
12/24/2008 03:50:00*2.5625*2.5647*2.5654*2.5624
12/24/2008 03:55:00*2.5647*2.5654*2.5686*2.5647
12/24/2008 04:00:00*2.5654*2.5587*2.573*2.5586
12/24/2008 04:05:00*2.5587*2.5605*2.564*2.5586
12/24/2008 04:10:00*2.5605*2.566*2.5675*2.5605
12/24/2008 04:15:00*2.566*2.5655*2.5678*2.5637
12/24/2008 04:20:00*2.5655*2.5616*2.5662*2.5604
12/24/2008 04:25:00*2.5616*2.5674*2.5675*2.5616
12/24/2008 04:30:00*2.5674*2.5633*2.568*2.5606
12/24/2008 04:35:00*2.5633*2.5651*2.5676*2.5633
12/24/2008 04:40:00*2.5651*2.568*2.5702*2.5649
12/24/2008 04:45:00*2.568*2.5711*2.5711*2.5635
12/24/2008 04:50:00*2.5711*2.5685*2.5756*2.5679
12/24/2008 04:55:00*2.5685*2.5687*2.5701*2.5657
12/24/2008 05:00:00*2.5687*2.5703*2.5717*2.5662
12/24/2008 05:05:00*2.5703*2.5706*2.5711*2.5689
12/24/2008 05:10:00*2.5706*2.5623*2.5731*2.5606
12/24/2008 05:15:00*2.5623*2.5634*2.5664*2.5615
12/24/2008 05:20:00*2.5634*2.5604*2.5634*2.5573
12/24/2008 05:25:00*2.5604*2.565*2.566*2.5597
12/24/2008 05:30:00*2.565*2.5617*2.5661*2.5615
12/24/2008 05:35:00*2.5617*2.5625*2.5639*2.5605
12/24/2008 05:40:00*2.5625*2.5633*2.5664*2.5616
12/24/2008 05:45:00*2.5633*2.5588*2.5649*2.5577
12/24/2008 05:50:00*2.5588*2.5586*2.5607*2.5571
12/24/2008 05:55:00*2.5586*2.5594*2.5607*2.553
12/24/2008 06:00:00*2.5594*2.5643*2.5648*2.5592
12/24/2008 06:05:00*2.5643*2.5669*2.5671*2.5637
12/24/2008 06:10:00*2.5669*2.5655*2.5669*2.5645
12/24/2008 06:15:00*2.5655*2.5592*2.5655*2.5592
12/24/2008 06:20:00*2.5592*2.5554*2.5596*2.5547
12/24/2008 06:25:00*2.5554*2.5529*2.559*2.5514
12/24/2008 06:30:00*2.5529*2.5515*2.5533*2.5433
12/24/2008 06:35:00*2.5515*2.5521*2.5526*2.5486
12/24/2008 06:40:00*2.5521*2.5573*2.5573*2.551
12/24/2008 06:45:00*2.5573*2.5593*2.564*2.5552
12/24/2008 06:50:00*2.5593*2.5653*2.5683*2.5575
12/24/2008 06:55:00*2.5653*2.5655*2.5658*2.5631
12/24/2008 07:00:00*2.5655*2.564*2.5659*2.561
12/24/2008 07:05:00*2.564*2.5642*2.5642*2.5619
12/24/2008 07:10:00*2.5642*2.5625*2.5642*2.5609
12/24/2008 07:15:00*2.5625*2.5612*2.563*2.5602
12/24/2008 07:20:00*2.5612*2.5586*2.5627*2.5586
12/24/2008 07:25:00*2.5586*2.559*2.561*2.5583
12/24/2008 07:30:00*2.559*2.5695*2.5696*2.5559
12/24/2008 07:35:00*2.5695*2.5661*2.5707*2.5658
12/24/2008 07:40:00*2.5661*2.5534*2.5663*2.5534
12/24/2008 07:45:00*2.5534*2.5538*2.5561*2.5522
12/24/2008 07:50:00*2.5538*2.5587*2.5593*2.5534
12/24/2008 07:55:00*2.5587*2.5609*2.5631*2.5584
12/24/2008 08:00:00*2.5609*2.5623*2.5624*2.5606
12/24/2008 08:05:00*2.5623*2.5584*2.5624*2.557
12/24/2008 08:10:00*2.5584*2.5637*2.5644*2.5572
12/24/2008 08:15:00*2.5637*2.5671*2.5676*2.5637
12/24/2008 08:20:00*2.5671*2.5672*2.5675*2.5654
12/24/2008 08:25:00*2.5672*2.5691*2.5692*2.5661
12/24/2008 08:30:00*2.5691*2.57*2.572*2.5676
12/24/2008 08:35:00*2.57*2.5679*2.572*2.5657
12/24/2008 08:40:00*2.5679*2.571*2.5737*2.5672
12/24/2008 08:45:00*2.571*2.5704*2.5724*2.5703
12/24/2008 08:50:00*2.5704*2.5713*2.5714*2.5694
12/24/2008 08:55:00*2.5713*2.5681*2.5713*2.5659
12/24/2008 09:00:00*2.5681*2.5674*2.5681*2.5671
12/24/2008 09:05:00*2.5674*2.5611*2.5674*2.5572
12/24/2008 09:10:00*2.5611*2.5632*2.5634*2.5584
12/24/2008 09:15:00*2.5632*2.5634*2.564*2.5607
12/24/2008 09:20:00*2.5634*2.5629*2.5642*2.5603
12/24/2008 09:25:00*2.5629*2.5615*2.5631*2.5598
12/24/2008 09:30:00*2.5615*2.563*2.5638*2.5599
12/24/2008 09:35:00*2.563*2.5603*2.5637*2.5581
12/24/2008 09:40:00*2.5603*2.5649*2.5659*2.5603
12/24/2008 09:45:00*2.5649*2.5669*2.5681*2.5648
12/24/2008 09:50:00*2.5669*2.5674*2.568*2.5662
12/24/2008 09:55:00*2.5674*2.5685*2.5685*2.5637
12/24/2008 10:00:00*2.5685*2.5642*2.5685*2.5635
12/24/2008 10:05:00*2.5642*2.5654*2.5654*2.5628
12/24/2008 10:10:00*2.5654*2.5625*2.5659*2.5623
12/24/2008 10:15:00*2.5625*2.5636*2.5656*2.5593
12/24/2008 10:20:00*2.5636*2.5647*2.5666*2.5616
12/24/2008 10:25:00*2.5647*2.5657*2.5665*2.5643
12/24/2008 10:30:00*2.5657*2.5663*2.5663*2.5648
12/24/2008 10:35:00*2.5663*2.5647*2.5663*2.5585
12/24/2008 10:40:00*2.5647*2.5652*2.5672*2.5647
12/24/2008 10:45:00*2.5652*2.5662*2.5688*2.5649
12/24/2008 10:50:00*2.5662*2.5665*2.568*2.5634
12/24/2008 10:55:00*2.5665*2.5671*2.5682*2.5634
12/24/2008 11:00:00*2.5671*2.5546*2.5689*2.5542
12/24/2008 11:05:00*2.5546*2.5601*2.5618*2.5546
12/24/2008 11:10:00*2.5601*2.5632*2.5633*2.5596
12/24/2008 11:15:00*2.5632*2.5622*2.5635*2.5622
12/24/2008 11:20:00*2.5622*2.5611*2.5623*2.5605
12/24/2008 11:25:00*2.5611*2.5571*2.5611*2.5571
12/24/2008 11:30:00*2.5571*2.5518*2.5571*2.549
12/24/2008 11:35:00*2.5518*2.5525*2.5541*2.5497
12/24/2008 11:40:00*2.5525*2.5545*2.5567*2.5523
12/24/2008 11:45:00*2.5545*2.5486*2.555*2.5485
12/24/2008 11:50:00*2.5486*2.5508*2.5508*2.548
12/24/2008 11:55:00*2.5508*2.5539*2.554*2.5502
12/24/2008 12:00:00*2.5539*2.5523*2.5544*2.5517
12/24/2008 12:05:00*2.5523*2.5526*2.5526*2.5512
12/24/2008 12:10:00*2.5526*2.5543*2.5546*2.5525
12/24/2008 12:15:00*2.5543*2.5559*2.5562*2.5539
12/24/2008 12:20:00*2.5559*2.5552*2.5563*2.5547
12/24/2008 12:25:00*2.5552*2.5549*2.5554*2.5542
12/24/2008 12:30:00*2.5549*2.5535*2.5558*2.5532
12/24/2008 12:35:00*2.5535*2.5549*2.5554*2.5529
12/24/2008 12:40:00*2.5549*2.5554*2.556*2.5549
12/24/2008 12:45:00*2.5554*2.553*2.5579*2.5526
12/24/2008 12:50:00*2.553*2.5538*2.5543*2.553
12/24/2008 12:55:00*2.5538*2.5548*2.5556*2.5533
12/24/2008 13:00:00*2.5548*2.5534*2.5582*2.5534
12/24/2008 13:05:00*2.5534*2.5588*2.5588*2.5533
12/24/2008 13:10:00*2.5588*2.5611*2.5617*2.5577
12/24/2008 13:15:00*2.5611*2.559*2.562*2.5573
12/24/2008 13:20:00*2.559*2.5554*2.5629*2.5554
12/24/2008 13:25:00*2.5554*2.5547*2.556*2.5536
12/24/2008 13:30:00*2.5547*2.555*2.5576*2.5544
12/24/2008 13:35:00*2.555*2.5561*2.5569*2.555
12/24/2008 13:40:00*2.5561*2.5574*2.5575*2.5561
12/24/2008 13:45:00*2.5574*2.5574*2.5583*2.5564
12/24/2008 13:50:00*2.5574*2.5575*2.5584*2.5569
12/24/2008 13:55:00*2.5575*2.5582*2.5582*2.5561
12/24/2008 14:00:00*2.5582*2.5563*2.5584*2.5558
12/24/2008 14:05:00*2.5563*2.5563*2.5563*2.5562
