12/22/2008 17:05:00*2.5903*2.5779*2.5903*2.5779
12/22/2008 17:10:00*2.5779*2.5878*2.589*2.5779
12/22/2008 17:15:00*2.5878*2.581*2.5882*2.581
12/22/2008 17:20:00*2.581*2.5871*2.5871*2.581
12/22/2008 17:25:00*2.5871*2.5889*2.5889*2.5868
12/22/2008 17:30:00*2.5889*2.5878*2.5889*2.5877
12/22/2008 17:35:00*2.5878*2.5881*2.5886*2.587
12/22/2008 17:40:00*2.5881*2.5885*2.5885*2.5881
12/22/2008 17:45:00*2.5885*2.5875*2.5888*2.5874
12/22/2008 17:50:00*2.5875*2.5882*2.5882*2.587
12/22/2008 17:55:00*2.5882*2.5886*2.5889*2.5882
12/22/2008 18:00:00*2.5886*2.5888*2.5889*2.5886
12/22/2008 18:05:00*2.5888*2.5886*2.5893*2.5882
12/22/2008 18:10:00*2.5886*2.5866*2.5903*2.5866
12/22/2008 18:15:00*2.5866*2.5879*2.5881*2.583
12/22/2008 18:20:00*2.5879*2.5878*2.5883*2.5872
12/22/2008 18:25:00*2.5878*2.5878*2.5884*2.5875
12/22/2008 18:30:00*2.5878*2.5878*2.5878*2.5876
12/22/2008 18:35:00*2.5878*2.5877*2.5891*2.5875
12/22/2008 18:40:00*2.5877*2.5848*2.5878*2.5827
12/22/2008 18:45:00*2.5848*2.5817*2.5848*2.5816
12/22/2008 18:50:00*2.5817*2.5827*2.5827*2.5817
12/22/2008 18:55:00*2.5827*2.5832*2.5842*2.5827
12/22/2008 19:00:00*2.5832*2.5799*2.5832*2.5791
12/22/2008 19:05:00*2.5799*2.5814*2.5814*2.5799
12/22/2008 19:10:00*2.5814*2.5788*2.5821*2.5749
12/22/2008 19:15:00*2.5788*2.5805*2.5806*2.5785
12/22/2008 19:20:00*2.5805*2.5817*2.5817*2.5805
12/22/2008 19:25:00*2.5817*2.583*2.5835*2.5817
12/22/2008 19:30:00*2.583*2.5827*2.5837*2.5823
12/22/2008 19:35:00*2.5827*2.5847*2.5856*2.582
12/22/2008 19:40:00*2.5847*2.5822*2.5847*2.5822
12/22/2008 19:45:00*2.5822*2.5825*2.5833*2.5812
12/22/2008 19:50:00*2.5825*2.583*2.5832*2.581
12/22/2008 19:55:00*2.583*2.5843*2.5851*2.5822
12/22/2008 20:00:00*2.5843*2.5838*2.5848*2.5837
12/22/2008 20:05:00*2.5838*2.5839*2.5858*2.5824
12/22/2008 20:10:00*2.5839*2.5868*2.587*2.583
12/22/2008 20:15:00*2.5868*2.597*2.5974*2.5868
12/22/2008 20:20:00*2.597*2.5938*2.5971*2.5921
12/22/2008 20:25:00*2.5938*2.5963*2.5965*2.587
12/22/2008 20:30:00*2.5963*2.5944*2.5998*2.5928
12/22/2008 20:35:00*2.5944*2.5903*2.5944*2.5901
12/22/2008 20:40:00*2.5903*2.5904*2.5912*2.5882
12/22/2008 20:45:00*2.5904*2.5884*2.591*2.5884
12/22/2008 20:50:00*2.5884*2.5876*2.5892*2.5876
12/22/2008 20:55:00*2.5876*2.588*2.5888*2.5875
12/22/2008 21:00:00*2.588*2.5871*2.5889*2.5856
12/22/2008 21:05:00*2.5871*2.5855*2.5874*2.5847
12/22/2008 21:10:00*2.5855*2.5849*2.5859*2.5831
12/22/2008 21:15:00*2.5849*2.5795*2.5863*2.578
12/22/2008 21:20:00*2.5795*2.5809*2.5821*2.5791
12/22/2008 21:25:00*2.5809*2.5813*2.5825*2.5808
12/22/2008 21:30:00*2.5813*2.5823*2.583*2.5809
12/22/2008 21:35:00*2.5823*2.5835*2.5839*2.5823
12/22/2008 21:40:00*2.5835*2.5828*2.5835*2.5807
12/22/2008 21:45:00*2.5828*2.5818*2.5828*2.5818
12/22/2008 21:50:00*2.5818*2.5812*2.5818*2.581
12/22/2008 21:55:00*2.5812*2.5815*2.5818*2.5791
12/22/2008 22:00:00*2.5815*2.5808*2.5831*2.5802
12/22/2008 22:05:00*2.5808*2.5832*2.5845*2.5808
12/22/2008 22:10:00*2.5832*2.5834*2.5834*2.5829
12/22/2008 22:15:00*2.5834*2.5818*2.5834*2.5814
12/22/2008 22:20:00*2.5818*2.5827*2.5833*2.5816
12/22/2008 22:25:00*2.5827*2.5824*2.5829*2.5802
12/22/2008 22:30:00*2.5824*2.5844*2.5845*2.5822
12/22/2008 22:35:00*2.5844*2.5851*2.5851*2.5834
12/22/2008 22:40:00*2.5851*2.5852*2.5853*2.5851
12/22/2008 22:45:00*2.5852*2.5838*2.5853*2.5816
12/22/2008 22:50:00*2.5838*2.5838*2.5838*2.5836
12/22/2008 22:55:00*2.5838*2.5818*2.5849*2.5814
12/22/2008 23:00:00*2.5818*2.5828*2.5848*2.5815
12/22/2008 23:05:00*2.5828*2.5824*2.5839*2.5816
12/22/2008 23:10:00*2.5824*2.5825*2.5829*2.5817
12/22/2008 23:15:00*2.5825*2.5822*2.5825*2.5813
12/22/2008 23:20:00*2.5822*2.5814*2.5822*2.5814
12/22/2008 23:25:00*2.5814*2.584*2.584*2.5811
12/22/2008 23:30:00*2.584*2.5835*2.584*2.5811
12/22/2008 23:35:00*2.5835*2.582*2.5835*2.581
12/22/2008 23:40:00*2.582*2.5836*2.5837*2.5813
12/22/2008 23:45:00*2.5836*2.5802*2.5838*2.5801
12/22/2008 23:50:00*2.5802*2.5801*2.5802*2.5798
12/22/2008 23:55:00*2.5801*2.5811*2.5817*2.5801
12/23/2008 00:00:00*2.5811*2.5808*2.5814*2.5808
12/23/2008 00:05:00*2.5808*2.579*2.5821*2.5766
12/23/2008 00:10:00*2.579*2.5798*2.5805*2.5784
12/23/2008 00:15:00*2.5798*2.5803*2.5816*2.5798
12/23/2008 00:20:00*2.5803*2.58*2.5803*2.5796
12/23/2008 00:25:00*2.58*2.5804*2.5813*2.58
12/23/2008 00:30:00*2.5804*2.5805*2.5814*2.5803
12/23/2008 00:35:00*2.5805*2.5805*2.5837*2.5805
12/23/2008 00:40:00*2.5805*2.5816*2.5816*2.5802
12/23/2008 00:45:00*2.5816*2.5813*2.5825*2.5792
12/23/2008 00:50:00*2.5813*2.5792*2.5813*2.5791
12/23/2008 00:55:00*2.5792*2.5785*2.5792*2.5778
12/23/2008 01:00:00*2.5785*2.5793*2.5795*2.5783
12/23/2008 01:05:00*2.5793*2.5813*2.5815*2.5774
12/23/2008 01:10:00*2.5813*2.579*2.5814*2.5777
12/23/2008 01:15:00*2.579*2.5803*2.5806*2.5783
12/23/2008 01:20:00*2.5803*2.5804*2.5804*2.5802
12/23/2008 01:25:00*2.5804*2.5798*2.5806*2.5791
12/23/2008 01:30:00*2.5798*2.5807*2.5812*2.5791
12/23/2008 01:35:00*2.5807*2.5813*2.5818*2.5807
12/23/2008 01:40:00*2.5813*2.5817*2.5834*2.5805
12/23/2008 01:45:00*2.5817*2.5807*2.5831*2.5791
12/23/2008 01:50:00*2.5807*2.5839*2.5855*2.5801
12/23/2008 01:55:00*2.5839*2.5847*2.5877*2.5838
12/23/2008 02:00:00*2.5847*2.5849*2.5875*2.5835
12/23/2008 02:05:00*2.5849*2.5849*2.5872*2.5848
12/23/2008 02:10:00*2.5849*2.5846*2.5866*2.5835
12/23/2008 02:15:00*2.5846*2.5844*2.5868*2.5843
12/23/2008 02:20:00*2.5844*2.5861*2.5871*2.5799
12/23/2008 02:25:00*2.5861*2.5827*2.5864*2.5827
12/23/2008 02:30:00*2.5827*2.5814*2.5847*2.58
12/23/2008 02:35:00*2.5814*2.5865*2.5899*2.5811
12/23/2008 02:40:00*2.5865*2.5856*2.5881*2.5855
12/23/2008 02:45:00*2.5856*2.5826*2.5867*2.5814
12/23/2008 02:50:00*2.5826*2.5862*2.587*2.5816
12/23/2008 02:55:00*2.5862*2.5843*2.5868*2.5796
12/23/2008 03:00:00*2.5843*2.5862*2.5863*2.5835
12/23/2008 03:05:00*2.5862*2.585*2.5871*2.5838
12/23/2008 03:10:00*2.585*2.5869*2.5872*2.5843
12/23/2008 03:15:00*2.5869*2.5872*2.5885*2.585
12/23/2008 03:20:00*2.5872*2.5874*2.5914*2.5866
12/23/2008 03:25:00*2.5874*2.5876*2.5876*2.5847
12/23/2008 03:30:00*2.5876*2.5854*2.5888*2.5844
12/23/2008 03:35:00*2.5854*2.5873*2.5879*2.5851
12/23/2008 03:40:00*2.5873*2.5938*2.5938*2.5873
12/23/2008 03:45:00*2.5938*2.5926*2.5972*2.5925
12/23/2008 03:50:00*2.5926*2.5953*2.5956*2.5918
12/23/2008 03:55:00*2.5953*2.593*2.5953*2.5929
12/23/2008 04:00:00*2.593*2.5907*2.5932*2.5881
12/23/2008 04:05:00*2.5907*2.5915*2.5926*2.5875
12/23/2008 04:10:00*2.5915*2.5916*2.5921*2.5908
12/23/2008 04:15:00*2.5916*2.5901*2.5924*2.5898
12/23/2008 04:20:00*2.5901*2.5903*2.5937*2.589
12/23/2008 04:25:00*2.5903*2.5891*2.5921*2.5891
12/23/2008 04:30:00*2.5891*2.5904*2.5916*2.5854
12/23/2008 04:35:00*2.5904*2.5869*2.5904*2.5845
12/23/2008 04:40:00*2.5869*2.5905*2.5906*2.5866
12/23/2008 04:45:00*2.5905*2.5945*2.5948*2.5881
12/23/2008 04:50:00*2.5945*2.5936*2.5959*2.59
12/23/2008 04:55:00*2.5936*2.5918*2.5943*2.5902
12/23/2008 05:00:00*2.5918*2.5928*2.5968*2.5917
12/23/2008 05:05:00*2.5928*2.5928*2.5941*2.5891
12/23/2008 05:10:00*2.5928*2.5945*2.5951*2.591
12/23/2008 05:15:00*2.5945*2.5924*2.5946*2.5922
12/23/2008 05:20:00*2.5924*2.5909*2.593*2.5897
12/23/2008 05:25:00*2.5909*2.589*2.5923*2.5885
12/23/2008 05:30:00*2.589*2.5887*2.59*2.5882
12/23/2008 05:35:00*2.5887*2.5819*2.5893*2.5815
12/23/2008 05:40:00*2.5819*2.5837*2.5854*2.5784
12/23/2008 05:45:00*2.5837*2.5832*2.5849*2.5823
12/23/2008 05:50:00*2.5832*2.5805*2.5849*2.5801
12/23/2008 05:55:00*2.5805*2.5804*2.5845*2.5797
12/23/2008 06:00:00*2.5804*2.5809*2.5844*2.5776
12/23/2008 06:05:00*2.5809*2.5831*2.5834*2.5793
12/23/2008 06:10:00*2.5831*2.5832*2.5861*2.5818
12/23/2008 06:15:00*2.5832*2.584*2.5883*2.5816
12/23/2008 06:20:00*2.584*2.585*2.5864*2.5781
12/23/2008 06:25:00*2.585*2.5889*2.5908*2.5825
12/23/2008 06:30:00*2.5889*2.5842*2.5896*2.5842
12/23/2008 06:35:00*2.5842*2.5849*2.5868*2.5821
12/23/2008 06:40:00*2.5849*2.5822*2.5891*2.5801
12/23/2008 06:45:00*2.5822*2.5814*2.5833*2.5798
12/23/2008 06:50:00*2.5814*2.5848*2.586*2.5814
12/23/2008 06:55:00*2.5848*2.5851*2.5885*2.5845
12/23/2008 07:00:00*2.5851*2.5864*2.5898*2.5846
12/23/2008 07:05:00*2.5864*2.5864*2.5884*2.585
12/23/2008 07:10:00*2.5864*2.5867*2.5898*2.5838
12/23/2008 07:15:00*2.5867*2.5909*2.5943*2.5861
12/23/2008 07:20:00*2.5909*2.5904*2.5924*2.5895
12/23/2008 07:25:00*2.5904*2.5893*2.5905*2.5892
12/23/2008 07:30:00*2.5893*2.5905*2.5918*2.5892
12/23/2008 07:35:00*2.5905*2.5928*2.594*2.59
12/23/2008 07:40:00*2.5928*2.5892*2.5928*2.5878
12/23/2008 07:45:00*2.5892*2.59*2.5918*2.5892
12/23/2008 07:50:00*2.59*2.5895*2.5935*2.5891
12/23/2008 07:55:00*2.5895*2.5892*2.5899*2.5876
12/23/2008 08:00:00*2.5892*2.5906*2.594*2.5892
12/23/2008 08:05:00*2.5906*2.5911*2.5943*2.5899
12/23/2008 08:10:00*2.5911*2.5935*2.595*2.5911
12/23/2008 08:15:00*2.5935*2.5917*2.5944*2.5913
12/23/2008 08:20:00*2.5917*2.593*2.5933*2.5914
12/23/2008 08:25:00*2.593*2.5933*2.5937*2.591
12/23/2008 08:30:00*2.5933*2.5919*2.5935*2.591
12/23/2008 08:35:00*2.5919*2.5875*2.5927*2.5867
12/23/2008 08:40:00*2.5875*2.5902*2.5906*2.5869
12/23/2008 08:45:00*2.5902*2.5901*2.5933*2.5898
12/23/2008 08:50:00*2.5901*2.5858*2.5927*2.5854
12/23/2008 08:55:00*2.5858*2.5889*2.5892*2.5848
12/23/2008 09:00:00*2.5889*2.5924*2.5924*2.5866
12/23/2008 09:05:00*2.5924*2.5934*2.5934*2.589
12/23/2008 09:10:00*2.5934*2.5925*2.5944*2.5916
12/23/2008 09:15:00*2.5925*2.5921*2.5937*2.5902
12/23/2008 09:20:00*2.5921*2.6005*2.6024*2.5915
12/23/2008 09:25:00*2.6005*2.6011*2.6017*2.5958
12/23/2008 09:30:00*2.6011*2.5986*2.6017*2.5976
12/23/2008 09:35:00*2.5986*2.5965*2.5988*2.5901
12/23/2008 09:40:00*2.5965*2.5944*2.5968*2.5933
12/23/2008 09:45:00*2.5944*2.5903*2.5961*2.5902
12/23/2008 09:50:00*2.5903*2.5891*2.5915*2.5877
12/23/2008 09:55:00*2.5891*2.5878*2.5898*2.5872
12/23/2008 10:00:00*2.5878*2.5836*2.5885*2.5821
12/23/2008 10:05:00*2.5836*2.5879*2.5892*2.5836
12/23/2008 10:10:00*2.5879*2.5933*2.5936*2.5879
12/23/2008 10:15:00*2.5933*2.592*2.5948*2.5903
12/23/2008 10:20:00*2.592*2.5928*2.5932*2.5912
12/23/2008 10:25:00*2.5928*2.5903*2.5953*2.5887
12/23/2008 10:30:00*2.5903*2.5939*2.5943*2.5898
12/23/2008 10:35:00*2.5939*2.5949*2.5964*2.5926
12/23/2008 10:40:00*2.5949*2.5915*2.595*2.5898
12/23/2008 10:45:00*2.5915*2.5908*2.5948*2.5896
12/23/2008 10:50:00*2.5908*2.5892*2.5926*2.5872
12/23/2008 10:55:00*2.5892*2.5845*2.5902*2.5844
12/23/2008 11:00:00*2.5845*2.5896*2.5912*2.5825
12/23/2008 11:05:00*2.5896*2.587*2.5921*2.5853
12/23/2008 11:10:00*2.587*2.5916*2.5937*2.5847
12/23/2008 11:15:00*2.5916*2.5925*2.5935*2.5877
12/23/2008 11:20:00*2.5925*2.5956*2.5972*2.5867
12/23/2008 11:25:00*2.5956*2.5897*2.5967*2.5887
12/23/2008 11:30:00*2.5897*2.5976*2.5976*2.5892
12/23/2008 11:35:00*2.5976*2.5992*2.6*2.597
12/23/2008 11:40:00*2.5992*2.5952*2.6012*2.5946
12/23/2008 11:45:00*2.5952*2.5982*2.5986*2.5945
12/23/2008 11:50:00*2.5982*2.5977*2.5995*2.5977
12/23/2008 11:55:00*2.5977*2.5969*2.5982*2.5955
12/23/2008 12:00:00*2.5969*2.6011*2.6026*2.5966
12/23/2008 12:05:00*2.6011*2.5966*2.6032*2.5966
12/23/2008 12:10:00*2.5966*2.5964*2.6005*2.596
12/23/2008 12:15:00*2.5964*2.5932*2.598*2.5924
12/23/2008 12:20:00*2.5932*2.5951*2.5952*2.5914
12/23/2008 12:25:00*2.5951*2.5943*2.5959*2.5931
12/23/2008 12:30:00*2.5943*2.5921*2.5966*2.5918
12/23/2008 12:35:00*2.5921*2.592*2.5923*2.5911
12/23/2008 12:40:00*2.592*2.5929*2.5934*2.592
12/23/2008 12:45:00*2.5929*2.5923*2.593*2.5918
12/23/2008 12:50:00*2.5923*2.5928*2.5961*2.5912
12/23/2008 12:55:00*2.5928*2.5933*2.5951*2.5927
12/23/2008 13:00:00*2.5933*2.5908*2.5951*2.5903
12/23/2008 13:05:00*2.5908*2.5922*2.5923*2.5906
12/23/2008 13:10:00*2.5922*2.5907*2.5926*2.5904
12/23/2008 13:15:00*2.5907*2.5919*2.5956*2.5899
12/23/2008 13:20:00*2.5919*2.591*2.5922*2.591
12/23/2008 13:25:00*2.591*2.5885*2.5917*2.5885
12/23/2008 13:30:00*2.5885*2.5918*2.5924*2.5884
12/23/2008 13:35:00*2.5918*2.5933*2.5937*2.5911
12/23/2008 13:40:00*2.5933*2.5935*2.5937*2.5928
12/23/2008 13:45:00*2.5935*2.5944*2.595*2.5933
12/23/2008 13:50:00*2.5944*2.598*2.598*2.5944
12/23/2008 13:55:00*2.598*2.5954*2.5983*2.5953
12/23/2008 14:00:00*2.5954*2.5955*2.5972*2.5946
12/23/2008 14:05:00*2.5956*2.5963*2.5969*2.5946
12/23/2008 14:10:00*2.5963*2.5963*2.5963*2.5963
12/23/2008 14:15:00*2.5963*2.5963*2.5963*2.5963
12/23/2008 14:20:00*2.5963*2.5963*2.5963*2.5963
12/23/2008 14:25:00*2.5963*2.5963*2.5963*2.5963
12/23/2008 14:30:00*2.5963*2.5884*2.5963*2.5883
12/23/2008 14:35:00*2.5884*2.5915*2.5915*2.5883
12/23/2008 14:40:00*2.5915*2.5912*2.593*2.5898
12/23/2008 14:45:00*2.5912*2.5917*2.5917*2.5912
12/23/2008 14:50:00*2.5917*2.5927*2.5942*2.5902
12/23/2008 14:55:00*2.5927*2.5939*2.5939*2.5909
12/23/2008 15:00:00*2.5939*2.5949*2.5949*2.5939
12/23/2008 15:05:00*2.5949*2.5967*2.6004*2.5929
12/23/2008 15:10:00*2.5967*2.5997*2.5997*2.5967
12/23/2008 15:15:00*2.5997*2.5986*2.6026*2.593
12/23/2008 15:20:00*2.5986*2.5989*2.599*2.5984
12/23/2008 15:25:00*2.5989*2.5961*2.5998*2.5841
12/23/2008 15:30:00*2.5961*2.5982*2.6001*2.5961
12/23/2008 15:35:00*2.5982*2.5965*2.5989*2.5859
12/23/2008 15:40:00*2.5965*2.5949*2.5972*2.5949
12/23/2008 15:45:00*2.5949*2.5981*2.6002*2.5949
12/23/2008 15:50:00*2.5981*2.6012*2.6015*2.5971
12/23/2008 15:55:00*2.6012*2.5994*2.6051*2.5993
12/23/2008 16:00:00*2.5994*2.596*2.601*2.5944
12/23/2008 16:05:00*2.596*2.6007*2.601*2.596
12/23/2008 16:10:00*2.6007*2.5994*2.6024*2.5973
12/23/2008 16:15:00*2.5994*2.6011*2.6011*2.5945
12/23/2008 16:20:00*2.6011*2.5959*2.6015*2.591
12/23/2008 16:25:00*2.5959*2.5956*2.5959*2.5911
12/23/2008 16:30:00*2.5956*2.5921*2.596*2.5916
12/23/2008 16:35:00*2.5921*2.5958*2.5991*2.5921
12/23/2008 16:40:00*2.5958*2.594*2.5962*2.5939
12/23/2008 16:45:00*2.594*2.5924*2.5951*2.5924
12/23/2008 16:50:00*2.5924*2.592*2.5931*2.5844
12/23/2008 16:55:00*2.592*2.5923*2.5925*2.5848
12/23/2008 17:00:00*2.5923*2.593*2.5936*2.5922
