12/21/2008 17:05:00*2.5909*2.5959*2.5977*2.5909
12/21/2008 17:10:00*2.5959*2.6013*2.6013*2.5959
12/21/2008 17:15:00*2.6013*2.5973*2.6013*2.595
12/21/2008 17:20:00*2.5973*2.5979*2.6013*2.5959
12/21/2008 17:25:00*2.5979*2.5973*2.5979*2.5973
12/21/2008 17:30:00*2.5973*2.5972*2.5981*2.5909
12/21/2008 17:35:00*2.5972*2.5982*2.5982*2.5968
12/21/2008 17:40:00*2.5982*2.599*2.6004*2.5935
12/21/2008 17:45:00*2.599*2.599*2.5992*2.5984
12/21/2008 17:50:00*2.599*2.599*2.599*2.5948
12/21/2008 17:55:00*2.599*2.5991*2.5999*2.599
12/21/2008 18:00:00*2.5991*2.5963*2.5999*2.5963
12/21/2008 18:05:00*2.5963*2.5983*2.5983*2.5963
12/21/2008 18:10:00*2.5983*2.598*2.5983*2.5964
12/21/2008 18:15:00*2.598*2.5975*2.598*2.5967
12/21/2008 18:20:00*2.5975*2.5966*2.5979*2.596
12/21/2008 18:25:00*2.5966*2.5966*2.5969*2.5961
12/21/2008 18:30:00*2.5966*2.5944*2.5971*2.5933
12/21/2008 18:35:00*2.5944*2.594*2.5944*2.5927
12/21/2008 18:40:00*2.594*2.5939*2.5944*2.5936
12/21/2008 18:45:00*2.5939*2.5976*2.598*2.59
12/21/2008 18:50:00*2.5976*2.5965*2.5976*2.595
12/21/2008 18:55:00*2.5965*2.5965*2.597*2.5948
12/21/2008 19:00:00*2.5965*2.5957*2.5973*2.5943
12/21/2008 19:05:00*2.5957*2.5924*2.5965*2.5879
12/21/2008 19:10:00*2.5924*2.5911*2.5951*2.5895
12/21/2008 19:15:00*2.5911*2.5938*2.5939*2.5889
12/21/2008 19:20:00*2.5938*2.5919*2.5941*2.5908
12/21/2008 19:25:00*2.5919*2.5938*2.594*2.591
12/21/2008 19:30:00*2.5938*2.5878*2.5945*2.582
12/21/2008 19:35:00*2.5878*2.5852*2.589*2.5821
12/21/2008 19:40:00*2.5852*2.5904*2.5904*2.5852
12/21/2008 19:45:00*2.5904*2.5911*2.5937*2.5839
12/21/2008 19:50:00*2.5911*2.589*2.5926*2.5868
12/21/2008 19:55:00*2.589*2.5887*2.5925*2.5876
12/21/2008 20:00:00*2.5887*2.5857*2.59*2.5852
12/21/2008 20:05:00*2.5857*2.587*2.5879*2.5856
12/21/2008 20:10:00*2.587*2.5868*2.5892*2.5868
12/21/2008 20:15:00*2.5868*2.5869*2.5874*2.5848
12/21/2008 20:20:00*2.5869*2.5854*2.5902*2.5832
12/21/2008 20:25:00*2.5854*2.5846*2.5863*2.5837
12/21/2008 20:30:00*2.5846*2.586*2.5864*2.5842
12/21/2008 20:35:00*2.586*2.5848*2.5864*2.5845
12/21/2008 20:40:00*2.5848*2.5844*2.5849*2.584
12/21/2008 20:45:00*2.5844*2.5799*2.5844*2.5797
12/21/2008 20:50:00*2.5799*2.5825*2.5826*2.5799
12/21/2008 20:55:00*2.5825*2.5844*2.5846*2.5825
12/21/2008 21:00:00*2.5844*2.5811*2.585*2.5807
12/21/2008 21:05:00*2.5811*2.5794*2.5845*2.5791
12/21/2008 21:10:00*2.5794*2.5847*2.5873*2.5787
12/21/2008 21:15:00*2.5847*2.5856*2.5858*2.5843
12/21/2008 21:20:00*2.5856*2.5839*2.5856*2.5821
12/21/2008 21:25:00*2.5839*2.5853*2.5859*2.5822
12/21/2008 21:30:00*2.5853*2.5845*2.5867*2.5834
12/21/2008 21:35:00*2.5845*2.5891*2.5895*2.5816
12/21/2008 21:40:00*2.5891*2.591*2.5925*2.5882
12/21/2008 21:45:00*2.591*2.5905*2.5927*2.5905
12/21/2008 21:50:00*2.5905*2.5902*2.5925*2.5897
12/21/2008 21:55:00*2.5902*2.5888*2.5912*2.5879
12/21/2008 22:00:00*2.5888*2.5877*2.5902*2.5842
12/21/2008 22:05:00*2.5877*2.5833*2.5881*2.5832
12/21/2008 22:10:00*2.5833*2.5831*2.5865*2.5807
12/21/2008 22:15:00*2.5831*2.5839*2.5845*2.5812
12/21/2008 22:20:00*2.5839*2.5827*2.5852*2.5827
12/21/2008 22:25:00*2.5827*2.5815*2.5831*2.5755
12/21/2008 22:30:00*2.5815*2.5828*2.5842*2.5814
12/21/2008 22:35:00*2.5828*2.5866*2.5877*2.5812
12/21/2008 22:40:00*2.5866*2.5841*2.5873*2.584
12/21/2008 22:45:00*2.5841*2.5836*2.5866*2.5836
12/21/2008 22:50:00*2.5836*2.5872*2.5872*2.5831
12/21/2008 22:55:00*2.5872*2.5872*2.5874*2.5862
12/21/2008 23:00:00*2.5872*2.5847*2.5873*2.583
12/21/2008 23:05:00*2.5847*2.5868*2.5868*2.5833
12/21/2008 23:10:00*2.5868*2.5866*2.5868*2.5839
12/21/2008 23:15:00*2.5866*2.5857*2.587*2.5857
12/21/2008 23:20:00*2.5857*2.5817*2.5857*2.5817
12/21/2008 23:25:00*2.5817*2.5823*2.584*2.581
12/21/2008 23:30:00*2.5823*2.5808*2.5837*2.5801
12/21/2008 23:35:00*2.5808*2.583*2.583*2.58
12/21/2008 23:40:00*2.583*2.5881*2.5885*2.5825
12/21/2008 23:45:00*2.5881*2.5885*2.5898*2.5873
12/21/2008 23:50:00*2.5885*2.5863*2.5885*2.5859
12/21/2008 23:55:00*2.5863*2.5866*2.5875*2.5862
12/22/2008 00:00:00*2.5866*2.5866*2.5903*2.5863
12/22/2008 00:05:00*2.5866*2.5908*2.5919*2.5866
12/22/2008 00:10:00*2.5908*2.5919*2.5931*2.5875
12/22/2008 00:15:00*2.5919*2.5929*2.5929*2.5896
12/22/2008 00:20:00*2.5929*2.5881*2.5933*2.5866
12/22/2008 00:25:00*2.5881*2.5895*2.591*2.5856
12/22/2008 00:30:00*2.5895*2.5887*2.5917*2.5876
12/22/2008 00:35:00*2.5887*2.591*2.591*2.5887
12/22/2008 00:40:00*2.591*2.5915*2.5919*2.591
12/22/2008 00:45:00*2.5915*2.5859*2.5921*2.5854
12/22/2008 00:50:00*2.5859*2.5865*2.5875*2.5768
12/22/2008 00:55:00*2.5865*2.5855*2.5879*2.5804
12/22/2008 01:00:00*2.5855*2.585*2.5863*2.5837
12/22/2008 01:05:00*2.585*2.5828*2.585*2.5782
12/22/2008 01:10:00*2.5828*2.584*2.5864*2.579
12/22/2008 01:15:00*2.584*2.5823*2.5861*2.5812
12/22/2008 01:20:00*2.5823*2.5819*2.5827*2.5808
12/22/2008 01:25:00*2.5819*2.5818*2.5877*2.58
12/22/2008 01:30:00*2.5818*2.5836*2.5854*2.5816
12/22/2008 01:35:00*2.5836*2.5839*2.5857*2.5809
12/22/2008 01:40:00*2.5839*2.5859*2.5862*2.5835
12/22/2008 01:45:00*2.5859*2.5834*2.5859*2.5816
12/22/2008 01:50:00*2.5834*2.5808*2.5838*2.5784
12/22/2008 01:55:00*2.5808*2.5777*2.5834*2.5767
12/22/2008 02:00:00*2.5777*2.5771*2.5779*2.5712
12/22/2008 02:05:00*2.5771*2.5778*2.5796*2.5767
12/22/2008 02:10:00*2.5778*2.581*2.581*2.5778
12/22/2008 02:15:00*2.581*2.5808*2.5811*2.5797
12/22/2008 02:20:00*2.5808*2.5799*2.5819*2.5798
12/22/2008 02:25:00*2.5799*2.5807*2.5819*2.5795
12/22/2008 02:30:00*2.5807*2.5774*2.581*2.5771
12/22/2008 02:35:00*2.5774*2.5765*2.5794*2.5689
12/22/2008 02:40:00*2.5765*2.5692*2.5774*2.5683
12/22/2008 02:45:00*2.5692*2.5703*2.5734*2.5674
12/22/2008 02:50:00*2.5703*2.5713*2.5766*2.5694
12/22/2008 02:55:00*2.5713*2.5771*2.5775*2.5689
12/22/2008 03:00:00*2.5771*2.5726*2.578*2.5696
12/22/2008 03:05:00*2.5726*2.5732*2.5776*2.5698
12/22/2008 03:10:00*2.5732*2.5708*2.574*2.5676
12/22/2008 03:15:00*2.5708*2.5755*2.5776*2.5705
12/22/2008 03:20:00*2.5755*2.5792*2.5799*2.575
12/22/2008 03:25:00*2.5792*2.5798*2.5838*2.576
12/22/2008 03:30:00*2.5798*2.5787*2.5806*2.5725
12/22/2008 03:35:00*2.5787*2.5814*2.5814*2.578
12/22/2008 03:40:00*2.5812*2.5793*2.5822*2.5792
12/22/2008 03:45:00*2.5793*2.5704*2.5814*2.5703
12/22/2008 03:50:00*2.5704*2.5749*2.5784*2.5696
12/22/2008 03:55:00*2.5749*2.5775*2.5779*2.5726
12/22/2008 04:00:00*2.5775*2.5743*2.5775*2.5702
12/22/2008 04:05:00*2.5743*2.5676*2.5746*2.5669
12/22/2008 04:10:00*2.5676*2.5703*2.5707*2.5654
12/22/2008 04:15:00*2.5703*2.5739*2.5746*2.5699
12/22/2008 04:20:00*2.5739*2.5733*2.5767*2.571
12/22/2008 04:25:00*2.5733*2.5731*2.5747*2.5697
12/22/2008 04:30:00*2.5731*2.5721*2.5746*2.5701
12/22/2008 04:35:00*2.5721*2.5741*2.5763*2.5669
12/22/2008 04:40:00*2.5741*2.5732*2.575*2.5726
12/22/2008 04:45:00*2.5732*2.5698*2.5732*2.5647
12/22/2008 04:50:00*2.5698*2.5711*2.5731*2.5692
12/22/2008 04:55:00*2.5711*2.5767*2.5768*2.5709
12/22/2008 05:00:00*2.5768*2.5787*2.5789*2.5763
12/22/2008 05:05:00*2.5787*2.5753*2.5787*2.5738
12/22/2008 05:10:00*2.5753*2.5744*2.5762*2.5729
12/22/2008 05:15:00*2.5744*2.57*2.5751*2.5692
12/22/2008 05:20:00*2.57*2.564*2.5704*2.5624
12/22/2008 05:25:00*2.564*2.5611*2.5673*2.5597
12/22/2008 05:30:00*2.5613*2.5649*2.5658*2.5606
12/22/2008 05:35:00*2.5649*2.5648*2.568*2.5622
12/22/2008 05:40:00*2.5648*2.56*2.5696*2.5584
12/22/2008 05:45:00*2.56*2.5549*2.5633*2.5512
12/22/2008 05:50:00*2.5549*2.5546*2.5621*2.5511
12/22/2008 05:55:00*2.5546*2.5563*2.5585*2.5508
12/22/2008 06:00:00*2.5563*2.5575*2.5582*2.5525
12/22/2008 06:05:00*2.5575*2.5614*2.5635*2.5555
12/22/2008 06:10:00*2.5614*2.5578*2.5663*2.5568
12/22/2008 06:15:00*2.5578*2.5618*2.5647*2.5578
12/22/2008 06:20:00*2.5618*2.5668*2.5668*2.5599
12/22/2008 06:25:00*2.5668*2.559*2.567*2.5576
12/22/2008 06:30:00*2.559*2.563*2.563*2.556
12/22/2008 06:35:00*2.563*2.5672*2.5677*2.5601
12/22/2008 06:40:00*2.5672*2.5657*2.568*2.5621
12/22/2008 06:45:00*2.5657*2.5682*2.5717*2.5655
12/22/2008 06:50:00*2.5682*2.5684*2.5711*2.5645
12/22/2008 06:55:00*2.5684*2.5724*2.5727*2.5675
12/22/2008 07:00:00*2.5724*2.5727*2.5779*2.5709
12/22/2008 07:05:00*2.5727*2.5771*2.5796*2.5722
12/22/2008 07:10:00*2.5771*2.5773*2.5788*2.5751
12/22/2008 07:15:00*2.5773*2.5772*2.5794*2.5743
12/22/2008 07:20:00*2.5772*2.5737*2.5775*2.5722
12/22/2008 07:25:00*2.5737*2.5666*2.5737*2.5662
12/22/2008 07:30:00*2.5666*2.5654*2.5684*2.5641
12/22/2008 07:35:00*2.5654*2.5664*2.5681*2.5639
12/22/2008 07:40:00*2.5664*2.5681*2.5689*2.5662
12/22/2008 07:45:00*2.5681*2.5665*2.5745*2.5653
12/22/2008 07:50:00*2.5665*2.5655*2.5706*2.5649
12/22/2008 07:55:00*2.5655*2.565*2.5685*2.564
12/22/2008 08:00:00*2.565*2.5657*2.5658*2.5636
12/22/2008 08:05:00*2.5657*2.5681*2.5696*2.5656
12/22/2008 08:10:00*2.5681*2.5666*2.5718*2.5658
12/22/2008 08:15:00*2.5666*2.5706*2.571*2.5653
12/22/2008 08:20:00*2.5706*2.5706*2.574*2.5684
12/22/2008 08:25:00*2.5706*2.5722*2.5727*2.5699
12/22/2008 08:30:00*2.5722*2.5727*2.5741*2.5717
12/22/2008 08:35:00*2.5727*2.5697*2.5732*2.5663
12/22/2008 08:40:00*2.5697*2.5716*2.5727*2.5697
12/22/2008 08:45:00*2.5716*2.5721*2.5729*2.57
12/22/2008 08:50:00*2.5721*2.5698*2.5731*2.5694
12/22/2008 08:55:00*2.5698*2.5748*2.5788*2.5691
12/22/2008 09:00:00*2.5748*2.5729*2.5748*2.5711
12/22/2008 09:05:00*2.5729*2.5698*2.5732*2.5696
12/22/2008 09:10:00*2.5698*2.5716*2.5747*2.5697
12/22/2008 09:15:00*2.5716*2.5742*2.5746*2.5716
12/22/2008 09:20:00*2.5742*2.5749*2.5763*2.5737
12/22/2008 09:25:00*2.5749*2.58*2.5805*2.5745
12/22/2008 09:30:00*2.58*2.5781*2.5812*2.5776
12/22/2008 09:35:00*2.5781*2.5718*2.5788*2.5709
12/22/2008 09:40:00*2.5718*2.5744*2.5753*2.5675
12/22/2008 09:45:00*2.5744*2.5749*2.5754*2.5719
12/22/2008 09:50:00*2.5749*2.5746*2.5755*2.574
12/22/2008 09:55:00*2.5746*2.576*2.5763*2.5744
12/22/2008 10:00:00*2.576*2.5749*2.5792*2.5748
12/22/2008 10:05:00*2.5749*2.5773*2.5789*2.5747
12/22/2008 10:10:00*2.5773*2.5726*2.5773*2.5711
12/22/2008 10:15:00*2.5726*2.5707*2.5737*2.5698
12/22/2008 10:20:00*2.5707*2.5696*2.5759*2.5675
12/22/2008 10:25:00*2.5696*2.5678*2.5716*2.5664
12/22/2008 10:30:00*2.5678*2.5731*2.574*2.5667
12/22/2008 10:35:00*2.5731*2.573*2.5743*2.5689
12/22/2008 10:40:00*2.573*2.5719*2.5732*2.5682
12/22/2008 10:45:00*2.5719*2.5703*2.5722*2.5695
12/22/2008 10:50:00*2.5703*2.5686*2.5707*2.5664
12/22/2008 10:55:00*2.5686*2.5761*2.5761*2.5681
12/22/2008 11:00:00*2.5761*2.5684*2.5768*2.5674
12/22/2008 11:05:00*2.5684*2.5731*2.5783*2.5682
12/22/2008 11:10:00*2.5731*2.5748*2.5757*2.571
12/22/2008 11:15:00*2.5748*2.5745*2.5765*2.5741
12/22/2008 11:20:00*2.5745*2.5748*2.5787*2.5735
12/22/2008 11:25:00*2.5748*2.5727*2.5749*2.5677
12/22/2008 11:30:00*2.5727*2.5742*2.5761*2.5727
12/22/2008 11:35:00*2.5742*2.5653*2.5752*2.5653
12/22/2008 11:40:00*2.5653*2.5711*2.5715*2.5651
12/22/2008 11:45:00*2.5711*2.5711*2.5711*2.5711
12/22/2008 11:50:00*2.5711*2.5711*2.5711*2.5711
12/22/2008 11:55:00*2.5711*2.5775*2.5776*2.5671
12/22/2008 12:00:00*2.5775*2.578*2.5792*2.5743
12/22/2008 12:05:00*2.578*2.5723*2.5781*2.5722
12/22/2008 12:10:00*2.5723*2.5779*2.5779*2.5718
12/22/2008 12:15:00*2.5779*2.5768*2.5779*2.5768
12/22/2008 12:20:00*2.5768*2.5758*2.5779*2.5732
12/22/2008 12:25:00*2.5758*2.577*2.5772*2.5754
12/22/2008 12:30:00*2.577*2.575*2.5798*2.5736
12/22/2008 12:35:00*2.575*2.5754*2.5784*2.5733
12/22/2008 12:40:00*2.5754*2.5789*2.5808*2.5751
12/22/2008 12:45:00*2.5789*2.5837*2.5839*2.5755
12/22/2008 12:50:00*2.5837*2.5771*2.5849*2.5761
12/22/2008 12:55:00*2.577*2.58*2.5829*2.5761
12/22/2008 13:00:00*2.58*2.5764*2.5805*2.5759
12/22/2008 13:05:00*2.5764*2.5762*2.5788*2.5746
12/22/2008 13:10:00*2.5762*2.5763*2.577*2.5759
12/22/2008 13:15:00*2.5763*2.5764*2.5785*2.5761
12/22/2008 13:20:00*2.5764*2.577*2.578*2.5764
12/22/2008 13:25:00*2.577*2.5747*2.5772*2.5746
12/22/2008 13:30:00*2.5747*2.5662*2.5755*2.5611
12/22/2008 13:35:00*2.5662*2.5677*2.5683*2.5644
12/22/2008 13:40:00*2.5677*2.5658*2.5711*2.5655
12/22/2008 13:45:00*2.5658*2.5719*2.5724*2.5651
12/22/2008 13:50:00*2.5719*2.5716*2.5735*2.571
12/22/2008 13:55:00*2.5716*2.5744*2.5761*2.5714
12/22/2008 14:00:00*2.5744*2.5722*2.5744*2.5714
12/22/2008 14:05:00*2.5722*2.5738*2.5779*2.5714
12/22/2008 14:10:00*2.5738*2.5758*2.5783*2.5738
12/22/2008 14:15:00*2.5758*2.5824*2.5861*2.5739
12/22/2008 14:20:00*2.5824*2.5841*2.5849*2.5802
12/22/2008 14:25:00*2.5841*2.5847*2.5874*2.5834
12/22/2008 14:30:00*2.5847*2.5845*2.5865*2.5836
12/22/2008 14:35:00*2.5845*2.5864*2.5867*2.5844
12/22/2008 14:40:00*2.5864*2.5871*2.589*2.5862
12/22/2008 14:45:00*2.5871*2.5882*2.5902*2.5871
12/22/2008 14:50:00*2.5882*2.5881*2.5889*2.5873
12/22/2008 14:55:00*2.5881*2.588*2.5889*2.587
12/22/2008 15:00:00*2.588*2.5887*2.5889*2.5876
12/22/2008 15:05:00*2.5887*2.5887*2.5887*2.5887
12/22/2008 15:10:00*2.5887*2.5887*2.5887*2.5887
12/22/2008 15:15:00*2.5887*2.5864*2.5887*2.5859
12/22/2008 15:20:00*2.5864*2.5828*2.5864*2.5827
12/22/2008 15:25:00*2.5828*2.5837*2.5837*2.5823
12/22/2008 15:30:00*2.5837*2.5818*2.5837*2.5815
12/22/2008 15:35:00*2.5818*2.5876*2.5876*2.5818
12/22/2008 15:40:00*2.5876*2.5857*2.5877*2.5855
12/22/2008 15:45:00*2.5857*2.5912*2.5912*2.5853
12/22/2008 15:50:00*2.5912*2.5933*2.5935*2.5908
12/22/2008 15:55:00*2.5933*2.5934*2.5942*2.5929
12/22/2008 16:00:00*2.5934*2.5853*2.5944*2.5769
12/22/2008 16:05:00*2.5853*2.5807*2.5869*2.5745
12/22/2008 16:10:00*2.5807*2.5818*2.5828*2.5803
12/22/2008 16:15:00*2.5818*2.5839*2.5849*2.5817
12/22/2008 16:20:00*2.5839*2.5835*2.5846*2.5829
12/22/2008 16:25:00*2.5835*2.5833*2.5837*2.583
12/22/2008 16:30:00*2.5833*2.5833*2.5847*2.583
12/22/2008 16:35:00*2.5833*2.583*2.5854*2.5789
12/22/2008 16:40:00*2.583*2.5866*2.5866*2.5827
12/22/2008 16:45:00*2.5866*2.5844*2.5889*2.584
12/22/2008 16:50:00*2.5844*2.5782*2.5847*2.5776
12/22/2008 16:55:00*2.5782*2.5866*2.5867*2.5782
12/22/2008 17:00:00*2.5866*2.5903*2.5907*2.5846
