12/18/2008 17:05:00*2.5715*2.5683*2.574*2.5666
12/18/2008 17:10:00*2.5683*2.5753*2.5772*2.5668
12/18/2008 17:15:00*2.5753*2.5684*2.5757*2.5545
12/18/2008 17:20:00*2.5684*2.5701*2.5705*2.5648
12/18/2008 17:25:00*2.5701*2.5723*2.5731*2.5699
12/18/2008 17:30:00*2.5723*2.576*2.5765*2.5716
12/18/2008 17:35:00*2.576*2.5769*2.5783*2.574
12/18/2008 17:40:00*2.5769*2.5747*2.5783*2.5747
12/18/2008 17:45:00*2.5747*2.5726*2.5761*2.57
12/18/2008 17:50:00*2.5726*2.5748*2.5752*2.5679
12/18/2008 17:55:00*2.5748*2.574*2.5761*2.5713
12/18/2008 18:00:00*2.574*2.5701*2.574*2.5701
12/18/2008 18:05:00*2.5701*2.5699*2.5709*2.5684
12/18/2008 18:10:00*2.5699*2.5688*2.5714*2.5688
12/18/2008 18:15:00*2.5688*2.5716*2.5716*2.5688
12/18/2008 18:20:00*2.5716*2.573*2.5734*2.5714
12/18/2008 18:25:00*2.573*2.5712*2.574*2.571
12/18/2008 18:30:00*2.5712*2.5647*2.574*2.5647
12/18/2008 18:35:00*2.5647*2.5669*2.5673*2.5645
12/18/2008 18:40:00*2.5669*2.5699*2.5706*2.5669
12/18/2008 18:45:00*2.5699*2.5687*2.5699*2.5648
12/18/2008 18:50:00*2.5687*2.5682*2.5694*2.5675
12/18/2008 18:55:00*2.5682*2.5669*2.5684*2.5651
12/18/2008 19:00:00*2.5669*2.5668*2.5677*2.5645
12/18/2008 19:05:00*2.5668*2.567*2.5689*2.565
12/18/2008 19:10:00*2.567*2.5685*2.5691*2.5665
12/18/2008 19:15:00*2.5685*2.5711*2.5747*2.5681
12/18/2008 19:20:00*2.5711*2.5728*2.5736*2.57
12/18/2008 19:25:00*2.5728*2.5737*2.5748*2.5723
12/18/2008 19:30:00*2.5737*2.5735*2.5753*2.5717
12/18/2008 19:35:00*2.5735*2.573*2.5739*2.5711
12/18/2008 19:40:00*2.573*2.5715*2.5754*2.5715
12/18/2008 19:45:00*2.5715*2.5745*2.5757*2.5701
12/18/2008 19:50:00*2.5745*2.573*2.5759*2.5712
12/18/2008 19:55:00*2.573*2.5753*2.5776*2.5727
12/18/2008 20:00:00*2.5753*2.5756*2.578*2.5746
12/18/2008 20:05:00*2.5756*2.578*2.578*2.5747
12/18/2008 20:10:00*2.578*2.578*2.5792*2.5736
12/18/2008 20:15:00*2.578*2.578*2.5788*2.5751
12/18/2008 20:20:00*2.578*2.5813*2.5817*2.5776
12/18/2008 20:25:00*2.5813*2.5795*2.5816*2.5778
12/18/2008 20:30:00*2.5795*2.5797*2.583*2.579
12/18/2008 20:35:00*2.5797*2.586*2.5869*2.5797
12/18/2008 20:40:00*2.586*2.5913*2.594*2.5831
12/18/2008 20:45:00*2.5913*2.593*2.5934*2.5871
12/18/2008 20:50:00*2.593*2.594*2.5966*2.5916
12/18/2008 20:55:00*2.594*2.5979*2.5986*2.5925
12/18/2008 21:00:00*2.5979*2.6024*2.6031*2.5954
12/18/2008 21:05:00*2.6024*2.6007*2.6028*2.5975
12/18/2008 21:10:00*2.6007*2.6062*2.6071*2.6007
12/18/2008 21:15:00*2.6062*2.6007*2.607*2.6004
12/18/2008 21:20:00*2.6007*2.6022*2.6022*2.5993
12/18/2008 21:25:00*2.6022*2.6006*2.6022*2.5998
12/18/2008 21:30:00*2.6006*2.6019*2.6028*2.5993
12/18/2008 21:35:00*2.6019*2.6017*2.6033*2.5987
12/18/2008 21:40:00*2.6017*2.6011*2.6028*2.6005
12/18/2008 21:45:00*2.6011*2.6007*2.6031*2.6005
12/18/2008 21:50:00*2.6007*2.6018*2.6024*2.6005
12/18/2008 21:55:00*2.6018*2.6024*2.6025*2.6
12/18/2008 22:00:00*2.6024*2.6006*2.6025*2.6004
12/18/2008 22:05:00*2.6006*2.6014*2.6031*2.6004
12/18/2008 22:10:00*2.6014*2.6009*2.6022*2.6009
12/18/2008 22:15:00*2.6009*2.6001*2.6021*2.5966
12/18/2008 22:20:00*2.6001*2.5996*2.6008*2.5987
12/18/2008 22:25:00*2.5996*2.6026*2.6029*2.5991
12/18/2008 22:30:00*2.6026*2.5967*2.6026*2.596
12/18/2008 22:35:00*2.5967*2.5974*2.6*2.5961
12/18/2008 22:40:00*2.5974*2.5986*2.6016*2.5958
12/18/2008 22:45:00*2.5986*2.598*2.6018*2.598
12/18/2008 22:50:00*2.598*2.5983*2.5983*2.593
12/18/2008 22:55:00*2.5983*2.599*2.6003*2.5974
12/18/2008 23:00:00*2.599*2.6013*2.6023*2.5989
12/18/2008 23:05:00*2.6013*2.6011*2.6014*2.5999
12/18/2008 23:10:00*2.6011*2.599*2.6027*2.5965
12/18/2008 23:15:00*2.599*2.6022*2.6028*2.5977
12/18/2008 23:20:00*2.6022*2.5987*2.6028*2.5987
12/18/2008 23:25:00*2.5987*2.6029*2.6064*2.5987
12/18/2008 23:30:00*2.6029*2.6023*2.6042*2.6009
12/18/2008 23:35:00*2.6023*2.6035*2.6039*2.6011
12/18/2008 23:40:00*2.6035*2.6042*2.6054*2.6033
12/18/2008 23:45:00*2.6042*2.6062*2.6066*2.6023
12/18/2008 23:50:00*2.6062*2.6129*2.6159*2.6048
12/18/2008 23:55:00*2.6129*2.6136*2.6147*2.6071
