12/17/2008 17:05:00*2.6192*2.6186*2.6214*2.6184
12/17/2008 17:10:00*2.6186*2.6134*2.6191*2.6045
12/17/2008 17:15:00*2.6134*2.6115*2.6135*2.6099
12/17/2008 17:20:00*2.6115*2.6118*2.6138*2.6077
12/17/2008 17:25:00*2.6118*2.611*2.6118*2.6109
12/17/2008 17:30:00*2.611*2.614*2.6143*2.6094
12/17/2008 17:35:00*2.614*2.6146*2.6157*2.6128
12/17/2008 17:40:00*2.6146*2.6146*2.6164*2.6142
12/17/2008 17:45:00*2.6146*2.6154*2.6179*2.6143
12/17/2008 17:50:00*2.6154*2.6172*2.6187*2.6138
12/17/2008 17:55:00*2.6172*2.618*2.619*2.6172
12/17/2008 18:00:00*2.618*2.6152*2.6181*2.6127
12/17/2008 18:05:00*2.6152*2.6136*2.6178*2.6128
12/17/2008 18:10:00*2.6136*2.614*2.614*2.6091
12/17/2008 18:15:00*2.614*2.6109*2.6142*2.6089
12/17/2008 18:20:00*2.6109*2.6104*2.6122*2.6103
12/17/2008 18:25:00*2.6104*2.6134*2.6192*2.6103
12/17/2008 18:30:00*2.6134*2.6146*2.6147*2.6122
12/17/2008 18:35:00*2.6146*2.615*2.6161*2.6129
12/17/2008 18:40:00*2.615*2.6142*2.6169*2.6105
12/17/2008 18:45:00*2.6142*2.6145*2.6161*2.611
12/17/2008 18:50:00*2.6145*2.6195*2.6215*2.6113
12/17/2008 18:55:00*2.6195*2.6169*2.6211*2.6158
12/17/2008 19:00:00*2.6169*2.6129*2.6169*2.6126
12/17/2008 19:05:00*2.6129*2.6149*2.6177*2.6129
12/17/2008 19:10:00*2.6149*2.6145*2.6152*2.6127
12/17/2008 19:15:00*2.6145*2.6132*2.6153*2.6128
12/17/2008 19:20:00*2.6132*2.6134*2.6144*2.6121
12/17/2008 19:25:00*2.6134*2.6141*2.6141*2.6125
12/17/2008 19:30:00*2.6141*2.6148*2.6175*2.6136
12/17/2008 19:35:00*2.6148*2.6134*2.6154*2.6106
12/17/2008 19:40:00*2.6134*2.6134*2.6149*2.6133
12/17/2008 19:45:00*2.6134*2.6144*2.6179*2.6094
12/17/2008 19:50:00*2.6144*2.6168*2.6175*2.6119
12/17/2008 19:55:00*2.6168*2.6137*2.6168*2.6118
12/17/2008 20:00:00*2.6137*2.6128*2.6154*2.609
12/17/2008 20:05:00*2.6128*2.6125*2.6146*2.6108
12/17/2008 20:10:00*2.6125*2.6125*2.6129*2.6084
12/17/2008 20:15:00*2.6125*2.6089*2.6125*2.608
12/17/2008 20:20:00*2.6089*2.6105*2.6113*2.6089
12/17/2008 20:25:00*2.6105*2.6114*2.6121*2.6095
12/17/2008 20:30:00*2.6114*2.6111*2.6123*2.6089
12/17/2008 20:35:00*2.6111*2.609*2.6119*2.609
12/17/2008 20:40:00*2.609*2.6084*2.612*2.608
12/17/2008 20:45:00*2.6084*2.6135*2.6143*2.6084
12/17/2008 20:50:00*2.6135*2.6084*2.6145*2.6084
12/17/2008 20:55:00*2.6084*2.6115*2.6122*2.6062
12/17/2008 21:00:00*2.6115*2.6108*2.6159*2.6108
12/17/2008 21:05:00*2.6108*2.6139*2.6157*2.6039
12/17/2008 21:10:00*2.6139*2.6133*2.6148*2.6093
12/17/2008 21:15:00*2.6133*2.6126*2.6154*2.6105
12/17/2008 21:20:00*2.6126*2.6117*2.6129*2.6115
12/17/2008 21:25:00*2.6117*2.6099*2.6125*2.6071
12/17/2008 21:30:00*2.6099*2.6117*2.6122*2.6091
12/17/2008 21:35:00*2.6117*2.61*2.6119*2.6097
12/17/2008 21:40:00*2.61*2.6099*2.6105*2.6095
12/17/2008 21:45:00*2.6099*2.6104*2.6116*2.6098
12/17/2008 21:50:00*2.6104*2.611*2.611*2.6103
12/17/2008 21:55:00*2.611*2.611*2.6114*2.6102
12/17/2008 22:00:00*2.611*2.611*2.6114*2.6106
12/17/2008 22:05:00*2.611*2.6119*2.6128*2.611
12/17/2008 22:10:00*2.6119*2.6117*2.6126*2.6095
12/17/2008 22:15:00*2.6117*2.6126*2.6126*2.6117
12/17/2008 22:20:00*2.6126*2.6139*2.6145*2.6126
12/17/2008 22:25:00*2.6139*2.6101*2.6141*2.61
12/17/2008 22:30:00*2.6101*2.6155*2.6187*2.6101
12/17/2008 22:35:00*2.6155*2.6186*2.6197*2.6153
12/17/2008 22:40:00*2.6186*2.6203*2.6218*2.6165
12/17/2008 22:45:00*2.6203*2.618*2.6207*2.616
12/17/2008 22:50:00*2.618*2.6164*2.6185*2.6146
12/17/2008 22:55:00*2.6164*2.6178*2.6187*2.6163
12/17/2008 23:00:00*2.6178*2.6167*2.6184*2.6117
12/17/2008 23:05:00*2.6167*2.6154*2.6178*2.6153
12/17/2008 23:10:00*2.6154*2.6176*2.6176*2.6151
12/17/2008 23:15:00*2.6176*2.6163*2.6178*2.6156
12/17/2008 23:20:00*2.6163*2.6184*2.6198*2.6163
12/17/2008 23:25:00*2.6184*2.6214*2.6217*2.6176
12/17/2008 23:30:00*2.6214*2.6201*2.6216*2.6182
12/17/2008 23:35:00*2.6201*2.6217*2.6225*2.6178
12/17/2008 23:40:00*2.6217*2.6212*2.6217*2.6204
12/17/2008 23:45:00*2.6212*2.6204*2.6212*2.6194
12/17/2008 23:50:00*2.6204*2.6199*2.6206*2.6199
12/17/2008 23:55:00*2.6199*2.6201*2.6202*2.6198
12/18/2008 00:00:00*2.6201*2.6203*2.6213*2.62
12/18/2008 00:05:00*2.6203*2.6216*2.6216*2.6203
12/18/2008 00:10:00*2.6216*2.6209*2.6227*2.6209
12/18/2008 00:15:00*2.6209*2.6237*2.6237*2.6209
12/18/2008 00:20:00*2.6237*2.6283*2.6288*2.623
12/18/2008 00:25:00*2.6283*2.6275*2.6323*2.6268
12/18/2008 00:30:00*2.6275*2.6242*2.6284*2.624
12/18/2008 00:35:00*2.6242*2.6232*2.6252*2.6219
12/18/2008 00:40:00*2.6232*2.6204*2.6259*2.62
12/18/2008 00:45:00*2.6204*2.6222*2.6251*2.6173
12/18/2008 00:50:00*2.6222*2.6176*2.6233*2.6173
12/18/2008 00:55:00*2.6176*2.6145*2.6188*2.6127
12/18/2008 01:00:00*2.6145*2.6158*2.6177*2.6112
12/18/2008 01:05:00*2.6158*2.6156*2.6166*2.6105
12/18/2008 01:10:00*2.6156*2.6153*2.6171*2.6121
12/18/2008 01:15:00*2.6153*2.6153*2.6172*2.6135
12/18/2008 01:20:00*2.6153*2.6099*2.6166*2.6054
12/18/2008 01:25:00*2.6099*2.6146*2.6152*2.6097
12/18/2008 01:30:00*2.6146*2.6141*2.6155*2.6129
12/18/2008 01:35:00*2.6141*2.6159*2.6186*2.6137
12/18/2008 01:40:00*2.6159*2.6144*2.6186*2.6137
12/18/2008 01:45:00*2.6144*2.616*2.618*2.6133
12/18/2008 01:50:00*2.616*2.6147*2.6173*2.6121
12/18/2008 01:55:00*2.6147*2.6143*2.6153*2.6101
12/18/2008 02:00:00*2.6143*2.6151*2.6155*2.6103
12/18/2008 02:05:00*2.6151*2.6159*2.6169*2.6108
12/18/2008 02:10:00*2.6159*2.6126*2.6174*2.6125
12/18/2008 02:15:00*2.6126*2.6115*2.6144*2.6087
12/18/2008 02:20:00*2.6115*2.6082*2.6115*2.6043
12/18/2008 02:25:00*2.6082*2.6108*2.6143*2.6082
12/18/2008 02:30:00*2.6108*2.6044*2.6146*2.6041
12/18/2008 02:35:00*2.6044*2.6054*2.6096*2.6002
12/18/2008 02:40:00*2.6054*2.6081*2.6096*2.6048
12/18/2008 02:45:00*2.6081*2.606*2.6088*2.6029
12/18/2008 02:50:00*2.606*2.6028*2.6062*2.5973
12/18/2008 02:55:00*2.6028*2.5914*2.6048*2.589
12/18/2008 03:00:00*2.5914*2.5763*2.5934*2.5763
12/18/2008 03:05:00*2.5763*2.5818*2.5846*2.5763
12/18/2008 03:10:00*2.5818*2.5807*2.5852*2.5792
12/18/2008 03:15:00*2.5807*2.5842*2.5851*2.5786
12/18/2008 03:20:00*2.5842*2.5836*2.5854*2.5819
12/18/2008 03:25:00*2.5836*2.5809*2.5858*2.5803
12/18/2008 03:30:00*2.5809*2.5737*2.5819*2.5721
12/18/2008 03:35:00*2.5737*2.5746*2.5768*2.5709
12/18/2008 03:40:00*2.5746*2.5749*2.5767*2.5735
12/18/2008 03:45:00*2.5749*2.5747*2.5767*2.5722
12/18/2008 03:50:00*2.5747*2.5768*2.5777*2.5741
12/18/2008 03:55:00*2.5768*2.5793*2.5793*2.5737
12/18/2008 04:00:00*2.5793*2.5719*2.5793*2.57
12/18/2008 04:05:00*2.5719*2.5751*2.5757*2.5701
12/18/2008 04:10:00*2.5751*2.578*2.5796*2.5737
12/18/2008 04:15:00*2.578*2.5733*2.5782*2.57
12/18/2008 04:20:00*2.5733*2.5699*2.574*2.5681
12/18/2008 04:25:00*2.5699*2.5607*2.57*2.5585
12/18/2008 04:30:00*2.5607*2.5557*2.5627*2.5557
12/18/2008 04:35:00*2.5557*2.5616*2.564*2.5519
12/18/2008 04:40:00*2.5616*2.5603*2.5616*2.5531
12/18/2008 04:45:00*2.5603*2.55*2.5603*2.5483
12/18/2008 04:50:00*2.55*2.5453*2.5552*2.5452
12/18/2008 04:55:00*2.5453*2.5575*2.5576*2.5376
12/18/2008 05:00:00*2.5575*2.5652*2.5711*2.5573
12/18/2008 05:05:00*2.5652*2.5698*2.5727*2.5624
12/18/2008 05:10:00*2.5698*2.5779*2.5844*2.5665
12/18/2008 05:15:00*2.5779*2.5683*2.5779*2.5663
12/18/2008 05:20:00*2.5683*2.5619*2.5683*2.5619
12/18/2008 05:25:00*2.5619*2.5616*2.5645*2.5576
12/18/2008 05:30:00*2.5616*2.5619*2.5644*2.5579
12/18/2008 05:35:00*2.5619*2.5615*2.5688*2.5579
12/18/2008 05:40:00*2.5615*2.5611*2.563*2.559
12/18/2008 05:45:00*2.5611*2.5675*2.5692*2.5592
12/18/2008 05:50:00*2.5675*2.5672*2.5678*2.5651
12/18/2008 05:55:00*2.5672*2.5638*2.5693*2.5633
12/18/2008 06:00:00*2.5638*2.5685*2.5688*2.5603
12/18/2008 06:05:00*2.5685*2.5688*2.5704*2.5635
12/18/2008 06:10:00*2.5688*2.5718*2.5805*2.5678
12/18/2008 06:15:00*2.5718*2.5678*2.5726*2.5643
12/18/2008 06:20:00*2.5678*2.5718*2.5728*2.5652
12/18/2008 06:25:00*2.5718*2.5717*2.5751*2.5705
12/18/2008 06:30:00*2.5717*2.571*2.5728*2.5686
12/18/2008 06:35:00*2.571*2.5726*2.5727*2.5698
12/18/2008 06:40:00*2.5726*2.5697*2.5733*2.5678
12/18/2008 06:45:00*2.5697*2.5712*2.5737*2.5642
12/18/2008 06:50:00*2.5712*2.5718*2.5749*2.5682
12/18/2008 06:55:00*2.5718*2.5685*2.5733*2.5675
12/18/2008 07:00:00*2.5685*2.5761*2.5766*2.5648
12/18/2008 07:05:00*2.5761*2.5737*2.5793*2.571
12/18/2008 07:10:00*2.5737*2.5763*2.5784*2.57
12/18/2008 07:15:00*2.5763*2.5744*2.5775*2.5694
12/18/2008 07:20:00*2.5744*2.5744*2.5794*2.5721
12/18/2008 07:25:00*2.5744*2.5703*2.5771*2.5684
12/18/2008 07:30:00*2.5703*2.5698*2.5725*2.5611
12/18/2008 07:35:00*2.5698*2.5664*2.5736*2.5645
12/18/2008 07:40:00*2.5664*2.5671*2.5707*2.5643
12/18/2008 07:45:00*2.5671*2.5636*2.5685*2.56
12/18/2008 07:50:00*2.5636*2.5591*2.5643*2.5571
12/18/2008 07:55:00*2.5591*2.5616*2.5644*2.559
12/18/2008 08:00:00*2.5616*2.5643*2.5676*2.5616
12/18/2008 08:05:00*2.5643*2.5661*2.5724*2.559
12/18/2008 08:10:00*2.5661*2.5654*2.5681*2.558
12/18/2008 08:15:00*2.5654*2.5679*2.5681*2.5617
12/18/2008 08:20:00*2.5679*2.5695*2.5695*2.5625
12/18/2008 08:25:00*2.5695*2.5683*2.5738*2.5676
12/18/2008 08:30:00*2.5683*2.5628*2.5708*2.5625
12/18/2008 08:35:00*2.5628*2.5612*2.565*2.556
12/18/2008 08:40:00*2.5612*2.562*2.563*2.5577
12/18/2008 08:45:00*2.562*2.5581*2.5627*2.5569
12/18/2008 08:50:00*2.5581*2.5544*2.5602*2.5543
12/18/2008 08:55:00*2.5544*2.554*2.5561*2.5523
12/18/2008 09:00:00*2.554*2.5551*2.5584*2.551
12/18/2008 09:05:00*2.5551*2.5553*2.5654*2.5538
12/18/2008 09:10:00*2.5553*2.5549*2.5616*2.5527
12/18/2008 09:15:00*2.5549*2.5519*2.5569*2.5513
12/18/2008 09:20:00*2.5519*2.5544*2.5559*2.5514
12/18/2008 09:25:00*2.5544*2.5486*2.5583*2.547
12/18/2008 09:30:00*2.5486*2.5483*2.5532*2.5457
12/18/2008 09:35:00*2.5483*2.5488*2.552*2.5464
12/18/2008 09:40:00*2.5488*2.5548*2.5548*2.5475
12/18/2008 09:45:00*2.5548*2.5572*2.5578*2.5532
12/18/2008 09:50:00*2.5572*2.5618*2.5659*2.5534
12/18/2008 09:55:00*2.5618*2.5504*2.5642*2.5464
12/18/2008 10:00:00*2.5504*2.5529*2.5571*2.5474
12/18/2008 10:05:00*2.5529*2.554*2.5566*2.5517
12/18/2008 10:10:00*2.554*2.5572*2.5586*2.5526
12/18/2008 10:15:00*2.5572*2.5595*2.561*2.5549
12/18/2008 10:20:00*2.5595*2.556*2.5616*2.5553
12/18/2008 10:25:00*2.556*2.5565*2.558*2.5545
12/18/2008 10:30:00*2.5565*2.5532*2.5584*2.5531
12/18/2008 10:35:00*2.5532*2.5538*2.5555*2.5525
12/18/2008 10:40:00*2.5538*2.5556*2.5561*2.553
12/18/2008 10:45:00*2.5556*2.5543*2.5584*2.5543
12/18/2008 10:50:00*2.5543*2.5583*2.5599*2.5543
12/18/2008 10:55:00*2.5583*2.5575*2.5594*2.5563
12/18/2008 11:00:00*2.5575*2.5552*2.5583*2.5513
12/18/2008 11:05:00*2.5552*2.5484*2.5589*2.547
12/18/2008 11:10:00*2.5484*2.5525*2.5564*2.5452
12/18/2008 11:15:00*2.5525*2.5444*2.5579*2.535
12/18/2008 11:20:00*2.5444*2.5459*2.5523*2.5355
12/18/2008 11:25:00*2.5459*2.5375*2.5459*2.5288
12/18/2008 11:30:00*2.5375*2.5378*2.5394*2.5303
12/18/2008 11:35:00*2.5378*2.5405*2.544*2.5337
12/18/2008 11:40:00*2.5405*2.5357*2.5442*2.5332
12/18/2008 11:45:00*2.5357*2.5398*2.5472*2.5338
12/18/2008 11:50:00*2.5398*2.5444*2.5454*2.5373
12/18/2008 11:55:00*2.5444*2.5458*2.548*2.5378
12/18/2008 12:00:00*2.5458*2.5431*2.5459*2.5356
12/18/2008 12:05:00*2.5431*2.5395*2.5443*2.5389
12/18/2008 12:10:00*2.5395*2.5421*2.548*2.537
12/18/2008 12:15:00*2.5421*2.5452*2.5482*2.5396
12/18/2008 12:20:00*2.5452*2.5356*2.546*2.535
12/18/2008 12:25:00*2.5356*2.5354*2.5423*2.5253
12/18/2008 12:30:00*2.5354*2.5272*2.5354*2.5177
12/18/2008 12:35:00*2.5272*2.5298*2.5313*2.5236
12/18/2008 12:40:00*2.5298*2.5302*2.533*2.5291
12/18/2008 12:45:00*2.5302*2.5315*2.5342*2.5291
12/18/2008 12:50:00*2.5315*2.5255*2.5317*2.5245
12/18/2008 12:55:00*2.5255*2.527*2.528*2.5241
12/18/2008 13:00:00*2.527*2.5281*2.5281*2.5193
12/18/2008 13:05:00*2.5281*2.534*2.5363*2.5251
12/18/2008 13:10:00*2.534*2.5325*2.5347*2.5309
12/18/2008 13:15:00*2.5325*2.5281*2.5361*2.5281
12/18/2008 13:20:00*2.5281*2.533*2.5332*2.5278
12/18/2008 13:25:00*2.533*2.5318*2.533*2.53
12/18/2008 13:30:00*2.5318*2.5401*2.5401*2.5317
12/18/2008 13:35:00*2.5401*2.5418*2.546*2.5357
12/18/2008 13:40:00*2.5418*2.5418*2.5467*2.538
12/18/2008 13:45:00*2.5418*2.5345*2.5418*2.533
12/18/2008 13:50:00*2.5345*2.5385*2.5385*2.5337
12/18/2008 13:55:00*2.5385*2.5366*2.5387*2.5329
12/18/2008 14:00:00*2.5366*2.5351*2.5387*2.5344
12/18/2008 14:05:00*2.5351*2.5351*2.5397*2.5334
12/18/2008 14:10:00*2.5351*2.5361*2.5381*2.5335
12/18/2008 14:15:00*2.5361*2.5346*2.537*2.5322
12/18/2008 14:20:00*2.5346*2.535*2.5359*2.5314
12/18/2008 14:25:00*2.535*2.5399*2.5399*2.5332
12/18/2008 14:30:00*2.5399*2.5361*2.5404*2.5329
12/18/2008 14:35:00*2.5361*2.5423*2.5423*2.5354
12/18/2008 14:40:00*2.5423*2.5418*2.5456*2.5418
12/18/2008 14:45:00*2.5418*2.5484*2.5496*2.5418
12/18/2008 14:50:00*2.5484*2.5564*2.5564*2.5478
12/18/2008 14:55:00*2.5564*2.5542*2.5565*2.5509
12/18/2008 15:00:00*2.5542*2.5579*2.5595*2.5514
12/18/2008 15:05:00*2.5579*2.554*2.5579*2.5537
12/18/2008 15:10:00*2.554*2.5572*2.5586*2.5477
12/18/2008 15:15:00*2.5572*2.5592*2.5592*2.5524
12/18/2008 15:20:00*2.5592*2.5714*2.574*2.5556
12/18/2008 15:25:00*2.5714*2.5815*2.586*2.5627
12/18/2008 15:30:00*2.5815*2.5832*2.5861*2.5738
12/18/2008 15:35:00*2.5832*2.5868*2.5873*2.5809
12/18/2008 15:40:00*2.5868*2.5835*2.5899*2.5818
12/18/2008 15:45:00*2.5835*2.5827*2.5886*2.5815
12/18/2008 15:50:00*2.5827*2.582*2.5859*2.5798
12/18/2008 15:55:00*2.582*2.5829*2.5872*2.5793
12/18/2008 16:00:00*2.5829*2.5827*2.5848*2.5802
12/18/2008 16:05:00*2.5827*2.5788*2.5838*2.5771
12/18/2008 16:10:00*2.5788*2.5749*2.5788*2.5744
12/18/2008 16:15:00*2.5749*2.5782*2.5782*2.5744
12/18/2008 16:20:00*2.5782*2.5826*2.5842*2.5741
12/18/2008 16:25:00*2.5826*2.5863*2.5881*2.5814
12/18/2008 16:30:00*2.5863*2.5779*2.5863*2.576
12/18/2008 16:35:00*2.5779*2.5806*2.5819*2.5775
12/18/2008 16:40:00*2.5806*2.5795*2.5806*2.576
12/18/2008 16:45:00*2.5795*2.5772*2.5807*2.5699
12/18/2008 16:50:00*2.5772*2.5799*2.5803*2.5772
12/18/2008 16:55:00*2.5799*2.5757*2.5818*2.5755
12/18/2008 17:00:00*2.5757*2.5715*2.5766*2.5668
