12/16/2008 17:05:00*2.6907*2.6887*2.6908*2.6856
12/16/2008 17:10:00*2.6887*2.6932*2.694*2.688
12/16/2008 17:15:00*2.6932*2.6907*2.6971*2.6891
12/16/2008 17:20:00*2.6907*2.6914*2.6924*2.6898
12/16/2008 17:25:00*2.6914*2.6942*2.6948*2.6911
12/16/2008 17:30:00*2.6942*2.6929*2.6954*2.6915
12/16/2008 17:35:00*2.6929*2.6957*2.696*2.6916
12/16/2008 17:40:00*2.6957*2.6966*2.6974*2.694
12/16/2008 17:45:00*2.6966*2.694*2.6975*2.6931
12/16/2008 17:50:00*2.694*2.6932*2.694*2.6897
12/16/2008 17:55:00*2.6932*2.6923*2.6943*2.6895
12/16/2008 18:00:00*2.6923*2.6927*2.6929*2.6918
12/16/2008 18:05:00*2.6927*2.6899*2.6927*2.6882
12/16/2008 18:10:00*2.6899*2.6897*2.6931*2.6874
12/16/2008 18:15:00*2.6897*2.6905*2.6923*2.6886
12/16/2008 18:20:00*2.6905*2.6909*2.6919*2.6896
12/16/2008 18:25:00*2.6909*2.6906*2.6917*2.6902
12/16/2008 18:30:00*2.6906*2.6962*2.6981*2.6905
12/16/2008 18:35:00*2.6962*2.6938*2.6968*2.6913
12/16/2008 18:40:00*2.6938*2.6921*2.6938*2.6905
12/16/2008 18:45:00*2.6921*2.6906*2.6935*2.6894
12/16/2008 18:50:00*2.6906*2.6897*2.6912*2.6888
12/16/2008 18:55:00*2.6897*2.6942*2.6943*2.6894
12/16/2008 19:00:00*2.6942*2.6921*2.6956*2.6916
12/16/2008 19:05:00*2.6921*2.6941*2.6942*2.6914
12/16/2008 19:10:00*2.6941*2.6925*2.6959*2.6925
12/16/2008 19:15:00*2.6925*2.6931*2.6944*2.6923
12/16/2008 19:20:00*2.6931*2.6929*2.6939*2.6922
12/16/2008 19:25:00*2.6929*2.6935*2.696*2.6919
12/16/2008 19:30:00*2.6935*2.6928*2.6939*2.6919
12/16/2008 19:35:00*2.6928*2.6915*2.6934*2.6914
12/16/2008 19:40:00*2.6915*2.6911*2.6931*2.6906
12/16/2008 19:45:00*2.6911*2.6911*2.6939*2.6911
12/16/2008 19:50:00*2.6911*2.6923*2.6931*2.6911
12/16/2008 19:55:00*2.6923*2.693*2.6955*2.6923
12/16/2008 20:00:00*2.693*2.6929*2.6972*2.69
12/16/2008 20:05:00*2.6929*2.6948*2.695*2.6918
12/16/2008 20:10:00*2.6948*2.6922*2.6948*2.69
12/16/2008 20:15:00*2.6922*2.6922*2.6968*2.6891
12/16/2008 20:20:00*2.6922*2.6925*2.6957*2.6911
12/16/2008 20:25:00*2.6925*2.6924*2.6976*2.6922
12/16/2008 20:30:00*2.6924*2.6923*2.6929*2.6907
12/16/2008 20:35:00*2.6923*2.6945*2.6973*2.6903
12/16/2008 20:40:00*2.6945*2.6935*2.6948*2.6911
12/16/2008 20:45:00*2.6935*2.694*2.694*2.6922
12/16/2008 20:50:00*2.694*2.6952*2.6955*2.6925
12/16/2008 20:55:00*2.6952*2.6943*2.6961*2.6888
12/16/2008 21:00:00*2.6943*2.694*2.6958*2.6928
12/16/2008 21:05:00*2.694*2.693*2.695*2.6915
12/16/2008 21:10:00*2.693*2.6928*2.6945*2.6914
12/16/2008 21:15:00*2.6928*2.6928*2.6935*2.6906
12/16/2008 21:20:00*2.6928*2.693*2.6944*2.6921
12/16/2008 21:25:00*2.693*2.6942*2.6953*2.6924
12/16/2008 21:30:00*2.6942*2.6948*2.6955*2.6925
12/16/2008 21:35:00*2.6948*2.6914*2.6948*2.6905
12/16/2008 21:40:00*2.6914*2.6885*2.692*2.6877
12/16/2008 21:45:00*2.6885*2.6915*2.693*2.6877
12/16/2008 21:50:00*2.6915*2.6925*2.6953*2.6915
12/16/2008 21:55:00*2.6925*2.6908*2.6929*2.6886
12/16/2008 22:00:00*2.6908*2.6895*2.6919*2.6883
12/16/2008 22:05:00*2.6895*2.6904*2.6909*2.6894
12/16/2008 22:10:00*2.6904*2.69*2.6905*2.689
12/16/2008 22:15:00*2.69*2.6881*2.6901*2.6853
12/16/2008 22:20:00*2.6881*2.6875*2.6889*2.6869
12/16/2008 22:25:00*2.6875*2.6872*2.6896*2.6872
12/16/2008 22:30:00*2.6872*2.6864*2.6883*2.6849
12/16/2008 22:35:00*2.6864*2.6856*2.6875*2.6834
12/16/2008 22:40:00*2.6856*2.6897*2.6902*2.685
12/16/2008 22:45:00*2.6897*2.6871*2.6918*2.6871
12/16/2008 22:50:00*2.6871*2.6875*2.6902*2.6867
12/16/2008 22:55:00*2.6875*2.6882*2.6899*2.6845
12/16/2008 23:00:00*2.6882*2.69*2.6911*2.6862
12/16/2008 23:05:00*2.69*2.6924*2.6941*2.6899
12/16/2008 23:10:00*2.6924*2.6926*2.6935*2.6917
12/16/2008 23:15:00*2.6926*2.6934*2.6954*2.6918
12/16/2008 23:20:00*2.6934*2.6907*2.6937*2.6892
12/16/2008 23:25:00*2.6907*2.6911*2.6929*2.6904
12/16/2008 23:30:00*2.6911*2.6903*2.6915*2.689
12/16/2008 23:35:00*2.6903*2.6904*2.6917*2.6898
12/16/2008 23:40:00*2.6904*2.6877*2.6907*2.6857
12/16/2008 23:45:00*2.6877*2.691*2.6929*2.6832
12/16/2008 23:50:00*2.691*2.6851*2.6948*2.6846
12/16/2008 23:55:00*2.6851*2.689*2.689*2.6813
12/17/2008 00:00:00*2.689*2.6901*2.6926*2.6836
12/17/2008 00:05:00*2.6901*2.6906*2.6908*2.6856
12/17/2008 00:10:00*2.6906*2.6918*2.6921*2.6885
12/17/2008 00:15:00*2.6918*2.6919*2.6961*2.6867
12/17/2008 00:20:00*2.6919*2.6902*2.6954*2.6893
12/17/2008 00:25:00*2.6902*2.6905*2.6942*2.6902
12/17/2008 00:30:00*2.6905*2.6885*2.6913*2.6876
12/17/2008 00:35:00*2.6885*2.6897*2.6906*2.6885
12/17/2008 00:40:00*2.6897*2.6886*2.6909*2.6855
12/17/2008 00:45:00*2.6886*2.6882*2.6906*2.6879
12/17/2008 00:50:00*2.6882*2.6918*2.6918*2.6825
12/17/2008 00:55:00*2.6918*2.6908*2.6921*2.6891
12/17/2008 01:00:00*2.6908*2.6891*2.6924*2.6878
12/17/2008 01:05:00*2.6891*2.6887*2.6897*2.6881
12/17/2008 01:10:00*2.6887*2.6857*2.6907*2.6845
12/17/2008 01:15:00*2.6857*2.6885*2.6927*2.6828
12/17/2008 01:20:00*2.6885*2.6925*2.6943*2.6885
12/17/2008 01:25:00*2.6925*2.6971*2.6972*2.6915
12/17/2008 01:30:00*2.6971*2.6941*2.698*2.6909
12/17/2008 01:35:00*2.6941*2.696*2.6982*2.694
12/17/2008 01:40:00*2.696*2.6998*2.6998*2.6927
12/17/2008 01:45:00*2.6998*2.6938*2.6998*2.6922
12/17/2008 01:50:00*2.6938*2.6949*2.6953*2.6911
12/17/2008 01:55:00*2.6949*2.6953*2.696*2.6917
12/17/2008 02:00:00*2.6953*2.6913*2.6962*2.6877
12/17/2008 02:05:00*2.6913*2.6778*2.6916*2.6751
12/17/2008 02:10:00*2.6778*2.6691*2.6796*2.6671
12/17/2008 02:15:00*2.6691*2.669*2.6766*2.668
12/17/2008 02:20:00*2.669*2.6725*2.6784*2.669
12/17/2008 02:25:00*2.6725*2.6706*2.6806*2.6706
12/17/2008 02:30:00*2.6706*2.6778*2.6778*2.6703
12/17/2008 02:35:00*2.6778*2.6706*2.6778*2.6688
12/17/2008 02:40:00*2.6706*2.6732*2.6752*2.6698
12/17/2008 02:45:00*2.6732*2.6736*2.6762*2.6721
12/17/2008 02:50:00*2.6736*2.6761*2.6765*2.6731
12/17/2008 02:55:00*2.6761*2.6762*2.6825*2.6756
12/17/2008 03:00:00*2.6762*2.6758*2.679*2.6748
12/17/2008 03:05:00*2.6758*2.6693*2.677*2.6691
12/17/2008 03:10:00*2.6693*2.667*2.671*2.6653
12/17/2008 03:15:00*2.667*2.671*2.6722*2.6625
12/17/2008 03:20:00*2.671*2.6646*2.6724*2.6623
12/17/2008 03:25:00*2.6646*2.6755*2.6765*2.6646
12/17/2008 03:30:00*2.6755*2.673*2.6758*2.6703
12/17/2008 03:35:00*2.673*2.6825*2.6844*2.6695
12/17/2008 03:40:00*2.6825*2.681*2.6839*2.6782
12/17/2008 03:45:00*2.681*2.6794*2.6818*2.6758
12/17/2008 03:50:00*2.6794*2.6764*2.6797*2.6736
12/17/2008 03:55:00*2.6764*2.6745*2.6764*2.6719
12/17/2008 04:00:00*2.6745*2.6786*2.6786*2.6744
12/17/2008 04:05:00*2.6786*2.6811*2.6811*2.6763
12/17/2008 04:10:00*2.6811*2.6765*2.6811*2.6731
12/17/2008 04:15:00*2.6765*2.6798*2.6805*2.6759
12/17/2008 04:20:00*2.6798*2.6767*2.6802*2.6717
12/17/2008 04:25:00*2.6767*2.6678*2.6774*2.6674
12/17/2008 04:30:00*2.6678*2.6639*2.6681*2.6636
12/17/2008 04:35:00*2.6639*2.6628*2.6672*2.6617
12/17/2008 04:40:00*2.6628*2.6636*2.6696*2.6611
12/17/2008 04:45:00*2.6636*2.6603*2.6674*2.6582
12/17/2008 04:50:00*2.6603*2.6641*2.6646*2.6577
12/17/2008 04:55:00*2.6641*2.6652*2.6655*2.6621
12/17/2008 05:00:00*2.6652*2.6644*2.6664*2.6598
12/17/2008 05:05:00*2.6644*2.6617*2.6652*2.6617
12/17/2008 05:10:00*2.6617*2.666*2.67*2.661
12/17/2008 05:15:00*2.666*2.6661*2.6709*2.6636
12/17/2008 05:20:00*2.6661*2.6606*2.6674*2.6598
12/17/2008 05:25:00*2.6606*2.6593*2.6634*2.6588
12/17/2008 05:30:00*2.6593*2.6628*2.666*2.6593
12/17/2008 05:35:00*2.6628*2.655*2.6641*2.6508
12/17/2008 05:40:00*2.655*2.6573*2.66*2.6549
12/17/2008 05:45:00*2.6573*2.6527*2.6578*2.6519
12/17/2008 05:50:00*2.6527*2.6529*2.6548*2.6519
12/17/2008 05:55:00*2.6529*2.6537*2.6573*2.6523
12/17/2008 06:00:00*2.6537*2.6545*2.6567*2.6524
12/17/2008 06:05:00*2.6545*2.6526*2.6546*2.6519
12/17/2008 06:10:00*2.6526*2.6543*2.6562*2.6525
12/17/2008 06:15:00*2.6543*2.6568*2.6568*2.6536
12/17/2008 06:20:00*2.6568*2.6574*2.6578*2.6536
12/17/2008 06:25:00*2.6574*2.6572*2.6575*2.6529
12/17/2008 06:30:00*2.6572*2.657*2.6589*2.6548
12/17/2008 06:35:00*2.657*2.6571*2.6583*2.6559
12/17/2008 06:40:00*2.6571*2.6554*2.6579*2.655
12/17/2008 06:45:00*2.6554*2.6521*2.6565*2.6499
12/17/2008 06:50:00*2.6521*2.6493*2.6536*2.6493
12/17/2008 06:55:00*2.6493*2.651*2.6532*2.6486
12/17/2008 07:00:00*2.651*2.652*2.6531*2.6508
12/17/2008 07:05:00*2.652*2.6466*2.6521*2.645
12/17/2008 07:10:00*2.6466*2.637*2.6491*2.6361
12/17/2008 07:15:00*2.637*2.6391*2.6459*2.6353
12/17/2008 07:20:00*2.6391*2.6357*2.6391*2.6349
12/17/2008 07:25:00*2.6357*2.6368*2.641*2.634
12/17/2008 07:30:00*2.6368*2.6418*2.6419*2.6366
12/17/2008 07:35:00*2.6418*2.6418*2.6447*2.6386
12/17/2008 07:40:00*2.6418*2.6439*2.6439*2.6399
12/17/2008 07:45:00*2.6439*2.6366*2.6474*2.6366
12/17/2008 07:50:00*2.6366*2.6387*2.6424*2.6336
12/17/2008 07:55:00*2.6387*2.6392*2.6428*2.6375
12/17/2008 08:00:00*2.6392*2.6377*2.6429*2.6356
12/17/2008 08:05:00*2.6377*2.6418*2.643*2.6376
12/17/2008 08:10:00*2.6418*2.6416*2.6439*2.6377
12/17/2008 08:15:00*2.6416*2.6448*2.6454*2.6372
12/17/2008 08:20:00*2.6448*2.6413*2.6453*2.6376
12/17/2008 08:25:00*2.6413*2.6437*2.6474*2.64
12/17/2008 08:30:00*2.6437*2.6393*2.6442*2.6388
12/17/2008 08:35:00*2.6393*2.6417*2.6428*2.639
12/17/2008 08:40:00*2.6417*2.6445*2.6447*2.6375
12/17/2008 08:45:00*2.6445*2.6402*2.6485*2.6371
12/17/2008 08:50:00*2.6402*2.6437*2.646*2.6394
12/17/2008 08:55:00*2.6437*2.6455*2.6482*2.6425
12/17/2008 09:00:00*2.6455*2.6428*2.646*2.641
12/17/2008 09:05:00*2.6428*2.6375*2.6437*2.6341
12/17/2008 09:10:00*2.6375*2.6372*2.6404*2.6352
12/17/2008 09:15:00*2.6372*2.6382*2.6404*2.6344
12/17/2008 09:20:00*2.6382*2.6354*2.6409*2.6326
12/17/2008 09:25:00*2.6354*2.6334*2.638*2.6328
12/17/2008 09:30:00*2.6334*2.6362*2.6377*2.6331
12/17/2008 09:35:00*2.6362*2.6282*2.6378*2.628
12/17/2008 09:40:00*2.6282*2.6259*2.6316*2.6247
12/17/2008 09:45:00*2.6259*2.6238*2.6307*2.6223
12/17/2008 09:50:00*2.6238*2.6205*2.6238*2.6152
12/17/2008 09:55:00*2.6205*2.6181*2.6206*2.6167
12/17/2008 10:00:00*2.6181*2.6137*2.6193*2.6125
12/17/2008 10:05:00*2.6137*2.6138*2.6183*2.6128
12/17/2008 10:10:00*2.6138*2.6172*2.6195*2.6068
12/17/2008 10:15:00*2.6172*2.62*2.6272*2.61
12/17/2008 10:20:00*2.62*2.6196*2.6245*2.6156
12/17/2008 10:25:00*2.6196*2.6144*2.6217*2.6109
12/17/2008 10:30:00*2.6144*2.6176*2.6201*2.6115
12/17/2008 10:35:00*2.6176*2.6198*2.6236*2.6155
12/17/2008 10:40:00*2.6198*2.6192*2.6286*2.6192
12/17/2008 10:45:00*2.6192*2.6206*2.6255*2.6185
12/17/2008 10:50:00*2.6206*2.6243*2.6266*2.617
12/17/2008 10:55:00*2.6243*2.621*2.6269*2.6182
12/17/2008 11:00:00*2.621*2.617*2.6252*2.6157
12/17/2008 11:05:00*2.617*2.6203*2.6206*2.6163
12/17/2008 11:10:00*2.6203*2.6221*2.6248*2.6178
12/17/2008 11:15:00*2.6221*2.6236*2.6279*2.6214
12/17/2008 11:20:00*2.6236*2.6273*2.6313*2.6217
12/17/2008 11:25:00*2.6273*2.6289*2.6313*2.6215
12/17/2008 11:30:00*2.6289*2.6268*2.6296*2.6237
12/17/2008 11:35:00*2.6268*2.6271*2.629*2.6217
12/17/2008 11:40:00*2.6271*2.6246*2.6296*2.623
12/17/2008 11:45:00*2.6246*2.6218*2.6275*2.6207
12/17/2008 11:50:00*2.6218*2.6266*2.6303*2.6195
12/17/2008 11:55:00*2.6266*2.6258*2.6287*2.6244
12/17/2008 12:00:00*2.6258*2.6234*2.6272*2.6211
12/17/2008 12:05:00*2.6234*2.6213*2.6256*2.6203
12/17/2008 12:10:00*2.6213*2.6239*2.6257*2.6183
12/17/2008 12:15:00*2.6239*2.6212*2.6253*2.6201
12/17/2008 12:20:00*2.6212*2.6269*2.627*2.6212
12/17/2008 12:25:00*2.6269*2.6278*2.6303*2.6266
12/17/2008 12:30:00*2.6278*2.6238*2.6288*2.6225
12/17/2008 12:35:00*2.6238*2.6229*2.6264*2.6177
12/17/2008 12:40:00*2.6229*2.6281*2.6281*2.6164
12/17/2008 12:45:00*2.6281*2.6297*2.6299*2.6229
12/17/2008 12:50:00*2.6297*2.6269*2.6298*2.6268
12/17/2008 12:55:00*2.6269*2.6304*2.6313*2.6265
12/17/2008 13:00:00*2.6304*2.6259*2.6322*2.6256
12/17/2008 13:05:00*2.6259*2.624*2.6325*2.6221
12/17/2008 13:10:00*2.624*2.6248*2.631*2.6186
12/17/2008 13:15:00*2.6248*2.6238*2.6265*2.6217
12/17/2008 13:20:00*2.6238*2.6273*2.6277*2.621
12/17/2008 13:25:00*2.6273*2.6264*2.6273*2.6216
12/17/2008 13:30:00*2.6264*2.6162*2.627*2.6157
12/17/2008 13:35:00*2.6162*2.6226*2.6239*2.6155
12/17/2008 13:40:00*2.6226*2.6201*2.6234*2.6188
12/17/2008 13:45:00*2.6201*2.6161*2.6226*2.6149
12/17/2008 13:50:00*2.6161*2.6111*2.6179*2.6092
12/17/2008 13:55:00*2.6111*2.6134*2.6179*2.6088
12/17/2008 14:00:00*2.6134*2.6171*2.6173*2.6116
12/17/2008 14:05:00*2.6171*2.614*2.6211*2.6124
12/17/2008 14:10:00*2.614*2.6136*2.6143*2.6136
12/17/2008 14:15:00*2.6136*2.6146*2.6198*2.6129
12/17/2008 14:20:00*2.6146*2.6142*2.6199*2.6138
12/17/2008 14:25:00*2.6142*2.6165*2.6212*2.6142
12/17/2008 14:30:00*2.6165*2.6151*2.6241*2.6148
12/17/2008 14:35:00*2.6151*2.6192*2.622*2.6148
12/17/2008 14:40:00*2.6192*2.6167*2.62*2.6152
12/17/2008 14:45:00*2.6167*2.6206*2.6218*2.6164
12/17/2008 14:50:00*2.6206*2.6165*2.6219*2.6162
12/17/2008 14:55:00*2.6165*2.6136*2.6196*2.6124
12/17/2008 15:00:00*2.6136*2.6137*2.6187*2.6114
12/17/2008 15:05:00*2.6137*2.6114*2.6189*2.6114
12/17/2008 15:10:00*2.6114*2.6164*2.6189*2.6089
12/17/2008 15:15:00*2.6164*2.6137*2.6193*2.6135
12/17/2008 15:20:00*2.6137*2.6099*2.6137*2.608
12/17/2008 15:25:00*2.6099*2.6162*2.6166*2.6099
12/17/2008 15:30:00*2.6162*2.6197*2.6205*2.6158
12/17/2008 15:35:00*2.6197*2.6195*2.6197*2.6123
12/17/2008 15:40:00*2.6195*2.6211*2.6216*2.6176
12/17/2008 15:45:00*2.6211*2.6151*2.6237*2.6151
12/17/2008 15:50:00*2.6151*2.6165*2.6192*2.6143
12/17/2008 15:55:00*2.6165*2.6204*2.6213*2.6129
12/17/2008 16:00:00*2.6204*2.6182*2.6223*2.616
12/17/2008 16:05:00*2.6182*2.6188*2.6238*2.6144
12/17/2008 16:10:00*2.6188*2.6214*2.6233*2.6153
12/17/2008 16:15:00*2.6214*2.6229*2.6229*2.616
12/17/2008 16:20:00*2.6229*2.6206*2.6229*2.6185
12/17/2008 16:25:00*2.6206*2.6174*2.6221*2.6174
12/17/2008 16:30:00*2.6174*2.6175*2.6194*2.6164
12/17/2008 16:35:00*2.6175*2.618*2.6195*2.6173
12/17/2008 16:40:00*2.618*2.6198*2.6199*2.6159
12/17/2008 16:45:00*2.6198*2.6195*2.6198*2.6158
12/17/2008 16:50:00*2.6195*2.6144*2.6207*2.6139
12/17/2008 16:55:00*2.6144*2.6186*2.6199*2.614
12/17/2008 17:00:00*2.6186*2.6192*2.6225*2.6177
