12/15/2008 17:05:00*2.7599*2.7607*2.762*2.7562
12/15/2008 17:10:00*2.7607*2.7604*2.7608*2.7582
12/15/2008 17:15:00*2.7604*2.7599*2.762*2.7591
12/15/2008 17:20:00*2.7599*2.7609*2.7627*2.7435
12/15/2008 17:25:00*2.7609*2.7607*2.761*2.7508
12/15/2008 17:30:00*2.7607*2.7603*2.7608*2.7595
12/15/2008 17:35:00*2.7603*2.7604*2.7613*2.7601
12/15/2008 17:40:00*2.7604*2.7608*2.7623*2.7603
12/15/2008 17:45:00*2.7608*2.7605*2.7612*2.7603
12/15/2008 17:50:00*2.7605*2.7603*2.7609*2.7593
12/15/2008 17:55:00*2.7603*2.7625*2.7637*2.7585
12/15/2008 18:00:00*2.7625*2.763*2.7641*2.7617
12/15/2008 18:05:00*2.763*2.7627*2.7636*2.7612
12/15/2008 18:10:00*2.7627*2.7615*2.7628*2.7615
12/15/2008 18:15:00*2.7615*2.7623*2.7626*2.7612
12/15/2008 18:20:00*2.7623*2.7576*2.7668*2.7572
12/15/2008 18:25:00*2.7576*2.7597*2.7608*2.7541
12/15/2008 18:30:00*2.7597*2.759*2.7604*2.7588
12/15/2008 18:35:00*2.759*2.7587*2.7592*2.756
12/15/2008 18:40:00*2.7587*2.754*2.7587*2.7537
12/15/2008 18:45:00*2.754*2.7575*2.7581*2.7539
12/15/2008 18:50:00*2.7575*2.7574*2.7583*2.757
12/15/2008 18:55:00*2.7574*2.7568*2.7581*2.7568
12/15/2008 19:00:00*2.7568*2.7578*2.7586*2.756
12/15/2008 19:05:00*2.7578*2.757*2.7581*2.756
12/15/2008 19:10:00*2.757*2.7587*2.7599*2.7553
12/15/2008 19:15:00*2.7587*2.7575*2.7591*2.7566
12/15/2008 19:20:00*2.7575*2.758*2.7599*2.7556
12/15/2008 19:25:00*2.758*2.7586*2.7586*2.7564
12/15/2008 19:30:00*2.7586*2.7595*2.7613*2.7582
12/15/2008 19:35:00*2.7595*2.7601*2.7608*2.7568
12/15/2008 19:40:00*2.7601*2.7597*2.7623*2.7567
12/15/2008 19:45:00*2.7597*2.7592*2.7597*2.7592
12/15/2008 19:50:00*2.7592*2.7594*2.7609*2.7592
12/15/2008 19:55:00*2.7594*2.7599*2.7609*2.759
12/15/2008 20:00:00*2.7599*2.7581*2.7599*2.7571
12/15/2008 20:05:00*2.7581*2.7533*2.7581*2.7518
12/15/2008 20:10:00*2.7533*2.7558*2.7564*2.7527
12/15/2008 20:15:00*2.7558*2.7559*2.7583*2.7537
12/15/2008 20:20:00*2.7559*2.7553*2.7572*2.7553
12/15/2008 20:25:00*2.7553*2.7537*2.7555*2.7537
12/15/2008 20:30:00*2.7537*2.7534*2.7543*2.7501
12/15/2008 20:35:00*2.7534*2.7538*2.7539*2.7514
12/15/2008 20:40:00*2.7538*2.7515*2.7542*2.7505
12/15/2008 20:45:00*2.7515*2.7533*2.7549*2.7512
12/15/2008 20:50:00*2.7533*2.7484*2.7542*2.7482
12/15/2008 20:55:00*2.7484*2.7541*2.7542*2.745
12/15/2008 21:00:00*2.7541*2.7531*2.7541*2.7512
12/15/2008 21:05:00*2.7531*2.7528*2.7538*2.7525
12/15/2008 21:10:00*2.7528*2.7528*2.7548*2.7503
12/15/2008 21:15:00*2.7528*2.7489*2.7534*2.7484
12/15/2008 21:20:00*2.7489*2.7497*2.7509*2.7489
12/15/2008 21:25:00*2.7497*2.7489*2.7506*2.7487
12/15/2008 21:30:00*2.7489*2.7483*2.7514*2.7483
12/15/2008 21:35:00*2.7483*2.7503*2.7516*2.7483
12/15/2008 21:40:00*2.7503*2.7486*2.7514*2.7486
12/15/2008 21:45:00*2.7486*2.7491*2.7494*2.7471
12/15/2008 21:50:00*2.7491*2.7478*2.7518*2.7478
12/15/2008 21:55:00*2.7478*2.7482*2.7499*2.7476
12/15/2008 22:00:00*2.7482*2.751*2.7514*2.7481
12/15/2008 22:05:00*2.751*2.7462*2.751*2.7462
12/15/2008 22:10:00*2.7462*2.7453*2.747*2.7435
12/15/2008 22:15:00*2.7453*2.7451*2.7468*2.7446
12/15/2008 22:20:00*2.7451*2.7417*2.7453*2.7407
12/15/2008 22:25:00*2.7417*2.7405*2.7419*2.7394
12/15/2008 22:30:00*2.7405*2.7406*2.7409*2.7386
12/15/2008 22:35:00*2.7406*2.7432*2.7432*2.739
12/15/2008 22:40:00*2.7432*2.7399*2.7443*2.7396
12/15/2008 22:45:00*2.7399*2.7393*2.7422*2.7387
12/15/2008 22:50:00*2.7393*2.7436*2.7452*2.7393
12/15/2008 22:55:00*2.7436*2.7436*2.7438*2.7392
12/15/2008 23:00:00*2.7436*2.7403*2.7436*2.7372
12/15/2008 23:05:00*2.7403*2.7378*2.7405*2.7377
12/15/2008 23:10:00*2.7378*2.7369*2.7388*2.7367
12/15/2008 23:15:00*2.7369*2.7357*2.7372*2.7347
12/15/2008 23:20:00*2.7357*2.7361*2.7373*2.7356
12/15/2008 23:25:00*2.7361*2.7373*2.7373*2.7344
12/15/2008 23:30:00*2.7373*2.7371*2.7389*2.7354
12/15/2008 23:35:00*2.7371*2.7396*2.7447*2.7363
12/15/2008 23:40:00*2.7396*2.7392*2.7401*2.7367
12/15/2008 23:45:00*2.7392*2.7391*2.741*2.7371
12/15/2008 23:50:00*2.7391*2.7395*2.7448*2.7379
12/15/2008 23:55:00*2.7395*2.7382*2.7415*2.737
12/16/2008 00:00:00*2.7382*2.7389*2.7407*2.7378
12/16/2008 00:05:00*2.7389*2.7383*2.7401*2.7383
12/16/2008 00:10:00*2.7383*2.7401*2.7406*2.7383
12/16/2008 00:15:00*2.7401*2.7394*2.7401*2.7383
12/16/2008 00:20:00*2.7394*2.7405*2.7405*2.7382
12/16/2008 00:25:00*2.7405*2.7396*2.7423*2.7386
12/16/2008 00:30:00*2.7396*2.7385*2.7407*2.7385
12/16/2008 00:35:00*2.7385*2.7384*2.739*2.7373
12/16/2008 00:40:00*2.7384*2.7376*2.7399*2.7376
12/16/2008 00:45:00*2.7376*2.7403*2.7407*2.7376
12/16/2008 00:50:00*2.7403*2.7411*2.7431*2.7389
12/16/2008 00:55:00*2.7411*2.7439*2.7447*2.7405
12/16/2008 01:00:00*2.7439*2.7422*2.7444*2.741
12/16/2008 01:05:00*2.7422*2.7432*2.7443*2.7396
12/16/2008 01:10:00*2.7432*2.7429*2.7444*2.74
12/16/2008 01:15:00*2.7429*2.7435*2.7449*2.7381
12/16/2008 01:20:00*2.7435*2.7457*2.7462*2.7433
12/16/2008 01:25:00*2.7457*2.7415*2.747*2.7415
12/16/2008 01:30:00*2.7415*2.7395*2.7442*2.7389
12/16/2008 01:35:00*2.7395*2.7417*2.7465*2.7395
12/16/2008 01:40:00*2.7417*2.7404*2.7432*2.7401
12/16/2008 01:45:00*2.7404*2.7405*2.742*2.7381
12/16/2008 01:50:00*2.7405*2.7427*2.7439*2.7405
12/16/2008 01:55:00*2.7427*2.7424*2.7429*2.7417
12/16/2008 02:00:00*2.7424*2.7418*2.7431*2.7394
12/16/2008 02:05:00*2.7418*2.7412*2.7433*2.7387
12/16/2008 02:10:00*2.7412*2.7409*2.7433*2.7401
12/16/2008 02:15:00*2.7409*2.7391*2.7415*2.7386
12/16/2008 02:20:00*2.7391*2.7388*2.7393*2.7378
12/16/2008 02:25:00*2.7388*2.7376*2.7402*2.7375
12/16/2008 02:30:00*2.7376*2.7343*2.7402*2.7316
12/16/2008 02:35:00*2.7343*2.7335*2.7389*2.7334
12/16/2008 02:40:00*2.7335*2.7359*2.737*2.7333
12/16/2008 02:45:00*2.7359*2.7383*2.7389*2.7341
12/16/2008 02:50:00*2.7383*2.7393*2.7416*2.7382
12/16/2008 02:55:00*2.7393*2.7412*2.742*2.7385
12/16/2008 03:00:00*2.7412*2.7388*2.7415*2.7381
12/16/2008 03:05:00*2.7388*2.7372*2.7402*2.7369
12/16/2008 03:10:00*2.7372*2.7362*2.7383*2.7348
12/16/2008 03:15:00*2.7362*2.7352*2.7379*2.7352
12/16/2008 03:20:00*2.7352*2.7385*2.7389*2.734
12/16/2008 03:25:00*2.7385*2.7348*2.7403*2.7338
12/16/2008 03:30:00*2.7348*2.7339*2.7354*2.7334
12/16/2008 03:35:00*2.7339*2.7338*2.7374*2.7326
12/16/2008 03:40:00*2.7338*2.7358*2.7367*2.7337
12/16/2008 03:45:00*2.7358*2.7346*2.7384*2.7342
12/16/2008 03:50:00*2.7346*2.7345*2.7365*2.7333
12/16/2008 03:55:00*2.7345*2.7298*2.7351*2.7295
12/16/2008 04:00:00*2.7298*2.7315*2.7331*2.7293
12/16/2008 04:05:00*2.7315*2.7331*2.7354*2.7298
12/16/2008 04:10:00*2.7331*2.7344*2.7383*2.7329
12/16/2008 04:15:00*2.7344*2.7302*2.7368*2.7298
12/16/2008 04:20:00*2.7302*2.7327*2.7329*2.7283
12/16/2008 04:25:00*2.7327*2.7323*2.734*2.7313
12/16/2008 04:30:00*2.7323*2.7334*2.7341*2.7318
12/16/2008 04:35:00*2.7334*2.7355*2.7379*2.7295
12/16/2008 04:40:00*2.7355*2.7362*2.7387*2.7314
12/16/2008 04:45:00*2.7362*2.7228*2.7377*2.7222
12/16/2008 04:50:00*2.7228*2.7274*2.7274*2.7223
12/16/2008 04:55:00*2.7274*2.7284*2.7332*2.7264
12/16/2008 05:00:00*2.7284*2.7239*2.7295*2.7212
12/16/2008 05:05:00*2.7239*2.7241*2.7257*2.7204
12/16/2008 05:10:00*2.7241*2.7205*2.7251*2.7194
12/16/2008 05:15:00*2.7205*2.7247*2.7288*2.7187
12/16/2008 05:20:00*2.7247*2.7271*2.729*2.7224
12/16/2008 05:25:00*2.7271*2.7237*2.7293*2.7236
12/16/2008 05:30:00*2.7237*2.7223*2.7249*2.7208
12/16/2008 05:35:00*2.7223*2.7228*2.7244*2.721
12/16/2008 05:40:00*2.7228*2.7219*2.7233*2.721
12/16/2008 05:45:00*2.7219*2.7262*2.7286*2.7216
12/16/2008 05:50:00*2.7262*2.7285*2.7286*2.7235
12/16/2008 05:55:00*2.7285*2.7288*2.729*2.7245
12/16/2008 06:00:00*2.7288*2.7294*2.7305*2.7259
12/16/2008 06:05:00*2.7294*2.7272*2.7304*2.7259
12/16/2008 06:10:00*2.7272*2.7271*2.7286*2.726
12/16/2008 06:15:00*2.7271*2.7273*2.7286*2.7269
12/16/2008 06:20:00*2.7273*2.725*2.7276*2.725
12/16/2008 06:25:00*2.725*2.7249*2.7271*2.7236
12/16/2008 06:30:00*2.7249*2.7273*2.7286*2.7242
12/16/2008 06:35:00*2.7273*2.7293*2.7295*2.7269
12/16/2008 06:40:00*2.7293*2.7285*2.7305*2.728
12/16/2008 06:45:00*2.7285*2.7256*2.7294*2.725
12/16/2008 06:50:00*2.7256*2.7273*2.7281*2.7253
12/16/2008 06:55:00*2.7273*2.7335*2.7374*2.7268
12/16/2008 07:00:00*2.7335*2.7278*2.7343*2.7249
12/16/2008 07:05:00*2.7278*2.7273*2.7343*2.7264
12/16/2008 07:10:00*2.7273*2.7269*2.731*2.726
12/16/2008 07:15:00*2.7269*2.7268*2.7278*2.7254
12/16/2008 07:20:00*2.7268*2.725*2.7276*2.725
12/16/2008 07:25:00*2.725*2.7257*2.7266*2.7228
12/16/2008 07:30:00*2.7257*2.7241*2.7259*2.7232
12/16/2008 07:35:00*2.7241*2.7307*2.7312*2.7229
12/16/2008 07:40:00*2.7307*2.7289*2.7317*2.7263
12/16/2008 07:45:00*2.7289*2.7307*2.7312*2.7249
12/16/2008 07:50:00*2.7307*2.7315*2.733*2.73
12/16/2008 07:55:00*2.7315*2.7311*2.7325*2.729
12/16/2008 08:00:00*2.7311*2.729*2.7312*2.7265
12/16/2008 08:05:00*2.729*2.7293*2.7318*2.7271
12/16/2008 08:10:00*2.7293*2.7231*2.7309*2.7207
12/16/2008 08:15:00*2.7231*2.7214*2.7244*2.7197
12/16/2008 08:20:00*2.7214*2.7188*2.7239*2.718
12/16/2008 08:25:00*2.7188*2.7185*2.7195*2.7156
12/16/2008 08:30:00*2.7185*2.7177*2.7227*2.7176
12/16/2008 08:35:00*2.7177*2.7228*2.7233*2.7168
12/16/2008 08:40:00*2.7228*2.7253*2.7261*2.7216
12/16/2008 08:45:00*2.7253*2.724*2.7264*2.722
12/16/2008 08:50:00*2.724*2.7212*2.7257*2.7207
12/16/2008 08:55:00*2.7212*2.7212*2.7218*2.7183
12/16/2008 09:00:00*2.7212*2.7191*2.7222*2.7181
12/16/2008 09:05:00*2.7191*2.7163*2.7198*2.7163
12/16/2008 09:10:00*2.7163*2.7149*2.7197*2.7132
12/16/2008 09:15:00*2.7149*2.7149*2.7176*2.7147
12/16/2008 09:20:00*2.7149*2.7161*2.7176*2.7133
12/16/2008 09:25:00*2.7161*2.714*2.717*2.7126
12/16/2008 09:30:00*2.714*2.7098*2.7151*2.7097
12/16/2008 09:35:00*2.7098*2.7134*2.7158*2.7093
12/16/2008 09:40:00*2.7134*2.7154*2.7165*2.71
12/16/2008 09:45:00*2.7154*2.7183*2.7207*2.7135
12/16/2008 09:50:00*2.7183*2.7194*2.7195*2.716
12/16/2008 09:55:00*2.7194*2.7168*2.7206*2.7156
12/16/2008 10:00:00*2.7168*2.7175*2.7194*2.7149
12/16/2008 10:05:00*2.7175*2.7218*2.7239*2.7152
12/16/2008 10:10:00*2.7218*2.7221*2.7248*2.7174
12/16/2008 10:15:00*2.7221*2.7164*2.7271*2.7154
12/16/2008 10:20:00*2.7164*2.7234*2.7253*2.7164
12/16/2008 10:25:00*2.7234*2.7193*2.7253*2.7177
12/16/2008 10:30:00*2.7193*2.7143*2.7213*2.7141
12/16/2008 10:35:00*2.7143*2.7154*2.7173*2.7122
12/16/2008 10:40:00*2.7154*2.7109*2.7158*2.7096
12/16/2008 10:45:00*2.7109*2.7116*2.714*2.7064
12/16/2008 10:50:00*2.7116*2.7036*2.7126*2.7036
12/16/2008 10:55:00*2.7036*2.7054*2.7062*2.7024
12/16/2008 11:00:00*2.7054*2.7124*2.7124*2.7053
12/16/2008 11:05:00*2.7124*2.7094*2.7134*2.7082
12/16/2008 11:10:00*2.7094*2.7095*2.7125*2.7091
12/16/2008 11:15:00*2.7095*2.7074*2.7099*2.7056
12/16/2008 11:20:00*2.7074*2.7129*2.713*2.707
12/16/2008 11:25:00*2.7129*2.7168*2.7178*2.711
12/16/2008 11:30:00*2.7168*2.7187*2.7195*2.7159
12/16/2008 11:35:00*2.7187*2.7148*2.7187*2.7141
12/16/2008 11:40:00*2.7148*2.7131*2.7156*2.7129
12/16/2008 11:45:00*2.7131*2.7117*2.7145*2.7111
12/16/2008 11:50:00*2.7117*2.7089*2.7146*2.7063
12/16/2008 11:55:00*2.7089*2.7079*2.7089*2.7057
12/16/2008 12:00:00*2.7079*2.7094*2.7122*2.7065
12/16/2008 12:05:00*2.7094*2.7077*2.7118*2.706
12/16/2008 12:10:00*2.7077*2.7082*2.7099*2.704
12/16/2008 12:15:00*2.7082*2.7139*2.7158*2.7069
12/16/2008 12:20:00*2.7139*2.7093*2.7139*2.7085
12/16/2008 12:25:00*2.7093*2.7146*2.7148*2.709
12/16/2008 12:30:00*2.7146*2.7092*2.7146*2.7087
12/16/2008 12:35:00*2.7092*2.709*2.7101*2.7084
12/16/2008 12:40:00*2.709*2.7073*2.7113*2.7071
12/16/2008 12:45:00*2.7073*2.7097*2.7101*2.7073
12/16/2008 12:50:00*2.7097*2.7086*2.7111*2.7086
12/16/2008 12:55:00*2.7086*2.7027*2.7087*2.7019
12/16/2008 13:00:00*2.7027*2.7006*2.7038*2.7006
12/16/2008 13:05:00*2.7006*2.7028*2.7031*2.698
12/16/2008 13:10:00*2.7028*2.6989*2.7038*2.6979
12/16/2008 13:15:00*2.6989*2.7018*2.7045*2.6985
12/16/2008 13:20:00*2.7018*2.7054*2.7067*2.7009
12/16/2008 13:25:00*2.7054*2.708*2.708*2.7053
12/16/2008 13:30:00*2.708*2.707*2.708*2.7059
12/16/2008 13:35:00*2.707*2.7081*2.7092*2.706
12/16/2008 13:40:00*2.7081*2.7085*2.7098*2.7069
12/16/2008 13:45:00*2.7085*2.7064*2.7086*2.7047
12/16/2008 13:50:00*2.7064*2.7081*2.7081*2.7064
12/16/2008 13:55:00*2.7081*2.7109*2.711*2.7078
12/16/2008 14:00:00*2.7109*2.7085*2.7109*2.705
12/16/2008 14:05:00*2.7085*2.7071*2.7085*2.7045
12/16/2008 14:10:00*2.7071*2.7024*2.7071*2.7015
12/16/2008 14:15:00*2.7024*2.7042*2.707*2.7018
12/16/2008 14:20:00*2.7042*2.7093*2.7102*2.7027
12/16/2008 14:25:00*2.7093*2.6916*2.7097*2.6872
12/16/2008 14:30:00*2.6916*2.6948*2.7014*2.6792
12/16/2008 14:35:00*2.6948*2.6923*2.6989*2.6809
12/16/2008 14:40:00*2.6923*2.6913*2.6992*2.6697
12/16/2008 14:45:00*2.6913*2.6907*2.6966*2.6849
12/16/2008 14:50:00*2.6907*2.6941*2.704*2.69
12/16/2008 14:55:00*2.6941*2.6988*2.7015*2.6938
12/16/2008 15:00:00*2.6988*2.6948*2.6988*2.6931
12/16/2008 15:05:00*2.6948*2.6955*2.7013*2.6915
12/16/2008 15:10:00*2.6955*2.7004*2.7012*2.6946
12/16/2008 15:15:00*2.7004*2.6961*2.703*2.6959
12/16/2008 15:20:00*2.6961*2.6914*2.6977*2.6914
12/16/2008 15:25:00*2.6914*2.6972*2.6996*2.6846
12/16/2008 15:30:00*2.6972*2.6951*2.7065*2.6882
12/16/2008 15:35:00*2.6951*2.7016*2.7016*2.691
12/16/2008 15:40:00*2.7016*2.6963*2.7029*2.694
12/16/2008 15:45:00*2.6963*2.6983*2.7013*2.6953
12/16/2008 15:50:00*2.6983*2.6987*2.7067*2.6979
12/16/2008 15:55:00*2.6987*2.6945*2.6987*2.689
12/16/2008 16:00:00*2.6945*2.6969*2.6995*2.6905
12/16/2008 16:05:00*2.6969*2.6942*2.6969*2.6868
12/16/2008 16:10:00*2.6942*2.6947*2.6976*2.6929
12/16/2008 16:15:00*2.6947*2.6927*2.6973*2.6916
12/16/2008 16:20:00*2.6927*2.6935*2.6971*2.6909
12/16/2008 16:25:00*2.6935*2.6959*2.6959*2.6914
12/16/2008 16:30:00*2.6959*2.6947*2.6968*2.6915
12/16/2008 16:35:00*2.6947*2.6947*2.6947*2.6869
12/16/2008 16:40:00*2.6947*2.6953*2.6961*2.6947
12/16/2008 16:45:00*2.6953*2.6911*2.6965*2.6897
12/16/2008 16:50:00*2.6911*2.694*2.6961*2.6903
12/16/2008 16:55:00*2.694*2.695*2.695*2.6894
12/16/2008 17:00:00*2.695*2.6907*2.6957*2.6871
