12/14/2008 17:05:00*2.729*2.7285*2.734*2.7285
12/14/2008 17:10:00*2.7285*2.7285*2.7289*2.7285
12/14/2008 17:15:00*2.7285*2.7413*2.7436*2.7285
12/14/2008 17:20:00*2.7413*2.7383*2.7459*2.7366
12/14/2008 17:25:00*2.7383*2.7404*2.7442*2.7381
12/14/2008 17:30:00*2.7404*2.7424*2.7444*2.7393
12/14/2008 17:35:00*2.7424*2.7432*2.7459*2.7419
12/14/2008 17:40:00*2.7432*2.7418*2.7432*2.7409
12/14/2008 17:45:00*2.7418*2.7437*2.7437*2.7406
12/14/2008 17:50:00*2.7437*2.743*2.7437*2.7412
12/14/2008 17:55:00*2.743*2.7441*2.745*2.7428
12/14/2008 18:00:00*2.7441*2.744*2.7444*2.744
12/14/2008 18:05:00*2.744*2.7438*2.7442*2.7426
12/14/2008 18:10:00*2.7438*2.7423*2.7444*2.7423
12/14/2008 18:15:00*2.7423*2.7439*2.7484*2.7418
12/14/2008 18:20:00*2.7439*2.7477*2.7477*2.7439
12/14/2008 18:25:00*2.7477*2.7437*2.7487*2.743
12/14/2008 18:30:00*2.7437*2.7396*2.7437*2.7374
12/14/2008 18:35:00*2.7396*2.7416*2.7417*2.7394
12/14/2008 18:40:00*2.7416*2.737*2.7425*2.7369
12/14/2008 18:45:00*2.737*2.735*2.737*2.7289
12/14/2008 18:50:00*2.735*2.7318*2.7352*2.7281
12/14/2008 18:55:00*2.7318*2.7295*2.7329*2.7295
12/14/2008 19:00:00*2.7295*2.7273*2.7334*2.7252
12/14/2008 19:05:00*2.7273*2.7311*2.7311*2.7271
12/14/2008 19:10:00*2.7311*2.7324*2.7328*2.7311
12/14/2008 19:15:00*2.7324*2.7349*2.7353*2.7324
12/14/2008 19:20:00*2.7349*2.7277*2.7349*2.7277
12/14/2008 19:25:00*2.7277*2.7275*2.7282*2.7267
12/14/2008 19:30:00*2.7275*2.7272*2.7294*2.7241
12/14/2008 19:35:00*2.7272*2.728*2.7282*2.7203
12/14/2008 19:40:00*2.728*2.725*2.7375*2.7219
12/14/2008 19:45:00*2.725*2.7273*2.7302*2.7226
12/14/2008 19:50:00*2.7273*2.7298*2.7372*2.7258
12/14/2008 19:55:00*2.7298*2.7271*2.7324*2.7251
12/14/2008 20:00:00*2.7271*2.7321*2.7329*2.7247
12/14/2008 20:05:00*2.7321*2.7254*2.7375*2.7225
12/14/2008 20:10:00*2.7254*2.7244*2.7268*2.7234
12/14/2008 20:15:00*2.7244*2.7214*2.7301*2.7214
12/14/2008 20:20:00*2.7214*2.7272*2.7276*2.721
12/14/2008 20:25:00*2.7272*2.7226*2.7276*2.7217
12/14/2008 20:30:00*2.7226*2.7278*2.7282*2.7226
12/14/2008 20:35:00*2.7278*2.7303*2.7311*2.7277
12/14/2008 20:40:00*2.7303*2.7271*2.7312*2.727
12/14/2008 20:45:00*2.7271*2.7296*2.7299*2.727
12/14/2008 20:50:00*2.7296*2.7325*2.7328*2.7292
12/14/2008 20:55:00*2.7325*2.73*2.7326*2.7285
12/14/2008 21:00:00*2.73*2.7219*2.73*2.7219
12/14/2008 21:05:00*2.7219*2.7257*2.7261*2.7219
12/14/2008 21:10:00*2.7257*2.7243*2.7267*2.7223
12/14/2008 21:15:00*2.7243*2.7243*2.7243*2.7229
12/14/2008 21:20:00*2.7243*2.723*2.7244*2.7229
12/14/2008 21:25:00*2.723*2.7228*2.7247*2.721
12/14/2008 21:30:00*2.7228*2.7238*2.7241*2.7216
12/14/2008 21:35:00*2.7238*2.7246*2.7272*2.7238
12/14/2008 21:40:00*2.7246*2.7242*2.7257*2.7233
12/14/2008 21:45:00*2.7242*2.7254*2.7263*2.7241
12/14/2008 21:50:00*2.7254*2.7231*2.726*2.7218
12/14/2008 21:55:00*2.7231*2.7228*2.725*2.7192
12/14/2008 22:00:00*2.7228*2.7223*2.7241*2.719
12/14/2008 22:05:00*2.7223*2.7214*2.7232*2.72
12/14/2008 22:10:00*2.7214*2.724*2.7241*2.7199
12/14/2008 22:15:00*2.724*2.7233*2.7294*2.7228
12/14/2008 22:20:00*2.7233*2.7244*2.7251*2.7227
12/14/2008 22:25:00*2.7244*2.7237*2.7253*2.7217
12/14/2008 22:30:00*2.7237*2.7209*2.7248*2.7209
12/14/2008 22:35:00*2.7209*2.7214*2.7216*2.7201
12/14/2008 22:40:00*2.7214*2.7204*2.7216*2.7197
12/14/2008 22:45:00*2.7204*2.7191*2.7206*2.7177
12/14/2008 22:50:00*2.7191*2.7127*2.7198*2.7122
12/14/2008 22:55:00*2.7127*2.7144*2.7169*2.7124
12/14/2008 23:00:00*2.7144*2.7151*2.7176*2.7133
12/14/2008 23:05:00*2.7151*2.7161*2.7164*2.7143
12/14/2008 23:10:00*2.7161*2.7171*2.7184*2.7161
12/14/2008 23:15:00*2.7171*2.7186*2.7194*2.7167
12/14/2008 23:20:00*2.7186*2.72*2.721*2.7175
12/14/2008 23:25:00*2.72*2.7216*2.7216*2.7177
12/14/2008 23:30:00*2.7216*2.7165*2.722*2.7163
12/14/2008 23:35:00*2.7165*2.7171*2.7187*2.7163
12/14/2008 23:40:00*2.7171*2.7166*2.7196*2.7165
12/14/2008 23:45:00*2.7166*2.7185*2.7198*2.7156
12/14/2008 23:50:00*2.7185*2.7166*2.7191*2.7166
12/14/2008 23:55:00*2.7166*2.7187*2.7193*2.7165
12/15/2008 00:00:00*2.7187*2.7215*2.7224*2.7187
12/15/2008 00:05:00*2.7215*2.7229*2.7249*2.7209
12/15/2008 00:10:00*2.7229*2.7217*2.7229*2.7217
12/15/2008 00:15:00*2.7217*2.7206*2.7236*2.72
12/15/2008 00:20:00*2.7206*2.7243*2.7265*2.7206
12/15/2008 00:25:00*2.7243*2.7206*2.7251*2.7205
12/15/2008 00:30:00*2.7206*2.7186*2.7208*2.7186
12/15/2008 00:35:00*2.7186*2.7178*2.7196*2.7166
12/15/2008 00:40:00*2.7178*2.7229*2.7235*2.7177
12/15/2008 00:45:00*2.7229*2.7254*2.7272*2.7228
12/15/2008 00:50:00*2.7254*2.7255*2.7267*2.7236
12/15/2008 00:55:00*2.7255*2.7248*2.7258*2.7248
12/15/2008 01:00:00*2.7248*2.7256*2.7258*2.7238
12/15/2008 01:05:00*2.7256*2.7229*2.7264*2.7218
12/15/2008 01:10:00*2.7229*2.7231*2.7245*2.7225
12/15/2008 01:15:00*2.7231*2.7221*2.7253*2.7221
12/15/2008 01:20:00*2.7221*2.7225*2.7241*2.721
12/15/2008 01:25:00*2.7225*2.7228*2.7249*2.7221
12/15/2008 01:30:00*2.7228*2.7232*2.7232*2.7196
12/15/2008 01:35:00*2.7232*2.7218*2.7237*2.7195
12/15/2008 01:40:00*2.7218*2.7217*2.7246*2.7205
12/15/2008 01:45:00*2.7217*2.7219*2.7239*2.7217
12/15/2008 01:50:00*2.7219*2.7221*2.7233*2.7216
12/15/2008 01:55:00*2.7221*2.7239*2.7239*2.7217
12/15/2008 02:00:00*2.7239*2.7242*2.725*2.7215
12/15/2008 02:05:00*2.7242*2.7281*2.7281*2.7241
12/15/2008 02:10:00*2.7281*2.7317*2.7335*2.7264
12/15/2008 02:15:00*2.7317*2.7291*2.7324*2.7254
12/15/2008 02:20:00*2.7291*2.7299*2.7318*2.7275
12/15/2008 02:25:00*2.7299*2.724*2.7299*2.7234
12/15/2008 02:30:00*2.724*2.7219*2.7242*2.7209
12/15/2008 02:35:00*2.7219*2.719*2.7258*2.7182
12/15/2008 02:40:00*2.719*2.7224*2.7236*2.719
12/15/2008 02:45:00*2.7224*2.723*2.7238*2.7214
12/15/2008 02:50:00*2.723*2.7279*2.7281*2.7228
12/15/2008 02:55:00*2.7279*2.728*2.7282*2.7242
12/15/2008 03:00:00*2.728*2.7265*2.728*2.7237
12/15/2008 03:05:00*2.7265*2.7258*2.7293*2.7248
12/15/2008 03:10:00*2.7258*2.7256*2.7285*2.7247
12/15/2008 03:15:00*2.7256*2.7311*2.7311*2.7255
12/15/2008 03:20:00*2.7311*2.7282*2.7311*2.7272
12/15/2008 03:25:00*2.7282*2.7319*2.7322*2.7281
12/15/2008 03:30:00*2.7319*2.7305*2.7333*2.7291
12/15/2008 03:35:00*2.7305*2.7322*2.7344*2.7273
12/15/2008 03:40:00*2.7322*2.7303*2.7368*2.7303
12/15/2008 03:45:00*2.7303*2.7311*2.7315*2.726
12/15/2008 03:50:00*2.7311*2.7264*2.7311*2.724
12/15/2008 03:55:00*2.7264*2.7262*2.7278*2.7238
12/15/2008 04:00:00*2.7262*2.7152*2.7263*2.7142
12/15/2008 04:05:00*2.7152*2.7183*2.7197*2.7149
12/15/2008 04:10:00*2.7183*2.7192*2.7194*2.7152
12/15/2008 04:15:00*2.7192*2.7147*2.7214*2.7126
12/15/2008 04:20:00*2.7147*2.7147*2.7157*2.712
12/15/2008 04:25:00*2.7147*2.7143*2.7176*2.7143
12/15/2008 04:30:00*2.7143*2.7102*2.7176*2.7093
12/15/2008 04:35:00*2.7102*2.708*2.712*2.7077
12/15/2008 04:40:00*2.708*2.7112*2.7113*2.7044
12/15/2008 04:45:00*2.7112*2.7077*2.7122*2.7057
12/15/2008 04:50:00*2.7077*2.7105*2.7166*2.7073
12/15/2008 04:55:00*2.7105*2.7073*2.712*2.7051
12/15/2008 05:00:00*2.7073*2.7069*2.7095*2.7059
12/15/2008 05:05:00*2.7069*2.71*2.7101*2.7069
12/15/2008 05:10:00*2.71*2.7121*2.7127*2.7083
12/15/2008 05:15:00*2.7121*2.7134*2.7153*2.7119
12/15/2008 05:20:00*2.7134*2.7143*2.7165*2.7134
12/15/2008 05:25:00*2.7143*2.7129*2.7151*2.7117
12/15/2008 05:30:00*2.7129*2.7123*2.7161*2.711
12/15/2008 05:35:00*2.7123*2.713*2.7159*2.7108
12/15/2008 05:40:00*2.713*2.7106*2.7152*2.707
12/15/2008 05:45:00*2.7106*2.7101*2.7133*2.7075
12/15/2008 05:50:00*2.7101*2.7103*2.7113*2.71
12/15/2008 05:55:00*2.7103*2.7083*2.711*2.7082
12/15/2008 06:00:00*2.7083*2.7076*2.7095*2.7038
12/15/2008 06:05:00*2.7076*2.7107*2.7114*2.7069
12/15/2008 06:10:00*2.7107*2.7086*2.7127*2.708
12/15/2008 06:15:00*2.7086*2.706*2.7102*2.7047
12/15/2008 06:20:00*2.706*2.7069*2.7082*2.7052
12/15/2008 06:25:00*2.7069*2.7099*2.7099*2.7042
12/15/2008 06:30:00*2.7099*2.7105*2.7111*2.7089
12/15/2008 06:35:00*2.7105*2.7104*2.7115*2.7097
12/15/2008 06:40:00*2.7104*2.7042*2.7108*2.7036
12/15/2008 06:45:00*2.7042*2.7023*2.7051*2.7013
12/15/2008 06:50:00*2.7023*2.7044*2.7077*2.7023
12/15/2008 06:55:00*2.7044*2.7042*2.7057*2.7039
12/15/2008 07:00:00*2.7042*2.7088*2.7099*2.7038
12/15/2008 07:05:00*2.7088*2.7067*2.7088*2.7006
12/15/2008 07:10:00*2.7067*2.7085*2.7104*2.704
12/15/2008 07:15:00*2.7085*2.7058*2.7095*2.7023
12/15/2008 07:20:00*2.7058*2.7075*2.7082*2.7051
12/15/2008 07:25:00*2.7075*2.7067*2.7084*2.7061
12/15/2008 07:30:00*2.7067*2.7078*2.7089*2.7056
12/15/2008 07:35:00*2.7078*2.7064*2.7082*2.7063
12/15/2008 07:40:00*2.7064*2.709*2.7094*2.7056
12/15/2008 07:45:00*2.709*2.7082*2.7102*2.7082
12/15/2008 07:50:00*2.7082*2.7094*2.7125*2.708
12/15/2008 07:55:00*2.7094*2.7145*2.7175*2.7094
12/15/2008 08:00:00*2.7145*2.7154*2.717*2.7144
12/15/2008 08:05:00*2.7154*2.7111*2.716*2.7092
12/15/2008 08:10:00*2.7111*2.7187*2.719*2.7103
12/15/2008 08:15:00*2.7187*2.7178*2.7195*2.712
12/15/2008 08:20:00*2.7178*2.7199*2.72*2.7125
12/15/2008 08:25:00*2.7199*2.7252*2.7252*2.7191
12/15/2008 08:30:00*2.7252*2.725*2.7329*2.7233
12/15/2008 08:35:00*2.725*2.7244*2.7289*2.722
12/15/2008 08:40:00*2.7244*2.7279*2.7279*2.7238
12/15/2008 08:45:00*2.7279*2.7281*2.7291*2.7258
12/15/2008 08:50:00*2.7281*2.7329*2.7329*2.7267
12/15/2008 08:55:00*2.7329*2.7321*2.7335*2.7282
12/15/2008 09:00:00*2.7321*2.7361*2.7401*2.7293
12/15/2008 09:05:00*2.7361*2.7349*2.7392*2.7332
12/15/2008 09:10:00*2.7349*2.7362*2.737*2.7327
12/15/2008 09:15:00*2.7362*2.7346*2.7367*2.7311
12/15/2008 09:20:00*2.7346*2.7352*2.7362*2.7335
12/15/2008 09:25:00*2.7352*2.7395*2.7422*2.7349
12/15/2008 09:30:00*2.7395*2.738*2.7395*2.7361
12/15/2008 09:35:00*2.738*2.7414*2.742*2.7366
12/15/2008 09:40:00*2.7414*2.7511*2.7526*2.7408
12/15/2008 09:45:00*2.7511*2.757*2.7587*2.749
12/15/2008 09:50:00*2.757*2.7463*2.7579*2.7454
12/15/2008 09:55:00*2.7463*2.7484*2.7509*2.7451
12/15/2008 10:00:00*2.7484*2.7459*2.7495*2.7441
12/15/2008 10:05:00*2.7459*2.7449*2.7477*2.7407
12/15/2008 10:10:00*2.7449*2.7443*2.7472*2.7424
12/15/2008 10:15:00*2.7443*2.7463*2.7494*2.7436
12/15/2008 10:20:00*2.7463*2.7516*2.7516*2.7463
12/15/2008 10:25:00*2.7516*2.7501*2.7542*2.7501
12/15/2008 10:30:00*2.7501*2.7538*2.7551*2.7501
12/15/2008 10:35:00*2.7538*2.7586*2.7592*2.7536
12/15/2008 10:40:00*2.7586*2.7584*2.7596*2.7537
12/15/2008 10:45:00*2.7584*2.756*2.7585*2.7531
12/15/2008 10:50:00*2.756*2.7603*2.7603*2.7537
12/15/2008 10:55:00*2.7603*2.7646*2.7646*2.7559
12/15/2008 11:00:00*2.7646*2.7658*2.7739*2.7626
12/15/2008 11:05:00*2.7658*2.7593*2.7716*2.7585
12/15/2008 11:10:00*2.7593*2.7588*2.765*2.7584
12/15/2008 11:15:00*2.7588*2.762*2.7627*2.7561
12/15/2008 11:20:00*2.762*2.7602*2.7647*2.758
12/15/2008 11:25:00*2.7602*2.7589*2.7637*2.7571
12/15/2008 11:30:00*2.7589*2.7557*2.7594*2.7551
12/15/2008 11:35:00*2.7557*2.7568*2.7574*2.7549
12/15/2008 11:40:00*2.7568*2.7562*2.7584*2.7525
12/15/2008 11:45:00*2.7562*2.7514*2.7563*2.7505
12/15/2008 11:50:00*2.7514*2.7521*2.7562*2.7505
12/15/2008 11:55:00*2.7521*2.7501*2.7536*2.7487
12/15/2008 12:00:00*2.7501*2.75*2.7518*2.747
12/15/2008 12:05:00*2.75*2.7511*2.7522*2.747
12/15/2008 12:10:00*2.7511*2.7523*2.7549*2.751
12/15/2008 12:15:00*2.7523*2.7511*2.7528*2.7486
12/15/2008 12:20:00*2.7511*2.7484*2.7544*2.7469
12/15/2008 12:25:00*2.7484*2.7496*2.7496*2.7468
12/15/2008 12:30:00*2.7496*2.7542*2.7546*2.7493
12/15/2008 12:35:00*2.7542*2.7496*2.7542*2.7491
12/15/2008 12:40:00*2.7496*2.7569*2.7569*2.7463
12/15/2008 12:45:00*2.7569*2.7542*2.7601*2.7457
12/15/2008 12:50:00*2.7542*2.7546*2.757*2.7532
12/15/2008 12:55:00*2.7546*2.7555*2.7587*2.7539
12/15/2008 13:00:00*2.7555*2.757*2.7583*2.7541
12/15/2008 13:05:00*2.757*2.7581*2.7588*2.7566
12/15/2008 13:10:00*2.7581*2.7596*2.7601*2.7557
12/15/2008 13:15:00*2.7596*2.76*2.7637*2.7587
12/15/2008 13:20:00*2.76*2.7587*2.76*2.7574
12/15/2008 13:25:00*2.7587*2.7588*2.7597*2.758
12/15/2008 13:30:00*2.7588*2.7605*2.7617*2.7588
12/15/2008 13:35:00*2.7605*2.7641*2.7661*2.7577
12/15/2008 13:40:00*2.7641*2.7655*2.7659*2.7595
12/15/2008 13:45:00*2.7655*2.7602*2.7655*2.7596
12/15/2008 13:50:00*2.7602*2.7603*2.7607*2.7583
12/15/2008 13:55:00*2.7603*2.7594*2.7609*2.7589
12/15/2008 14:00:00*2.7594*2.7593*2.7609*2.7593
12/15/2008 14:05:00*2.7593*2.7601*2.7605*2.7584
12/15/2008 14:10:00*2.7601*2.7683*2.7687*2.7591
12/15/2008 14:15:00*2.7683*2.7635*2.7692*2.7635
12/15/2008 14:20:00*2.7635*2.7616*2.7637*2.7608
12/15/2008 14:25:00*2.7616*2.7615*2.764*2.7604
12/15/2008 14:30:00*2.7615*2.7596*2.7618*2.7596
12/15/2008 14:35:00*2.7596*2.7604*2.7637*2.7591
12/15/2008 14:40:00*2.7604*2.7613*2.7618*2.76
12/15/2008 14:45:00*2.7613*2.7592*2.7617*2.7592
12/15/2008 14:50:00*2.7592*2.7612*2.7622*2.7572
12/15/2008 14:55:00*2.7612*2.7616*2.7617*2.7606
12/15/2008 15:00:00*2.7616*2.7604*2.7626*2.7593
12/15/2008 15:05:00*2.7604*2.7613*2.7626*2.7599
12/15/2008 15:10:00*2.7613*2.7578*2.7643*2.7578
12/15/2008 15:15:00*2.7578*2.7625*2.7635*2.7578
12/15/2008 15:20:00*2.7625*2.7607*2.7636*2.7585
12/15/2008 15:25:00*2.7607*2.7609*2.761*2.7597
12/15/2008 15:30:00*2.7609*2.7617*2.7631*2.7601
12/15/2008 15:35:00*2.7617*2.7613*2.7628*2.7541
12/15/2008 15:40:00*2.7613*2.7587*2.7631*2.7539
12/15/2008 15:45:00*2.7587*2.7589*2.7604*2.7554
12/15/2008 15:50:00*2.7589*2.7605*2.7613*2.7573
12/15/2008 15:55:00*2.7605*2.7622*2.7625*2.7602
12/15/2008 16:00:00*2.7622*2.7575*2.7629*2.7559
12/15/2008 16:05:00*2.7575*2.7584*2.7607*2.757
12/15/2008 16:10:00*2.7584*2.761*2.7617*2.7583
12/15/2008 16:15:00*2.761*2.761*2.7641*2.7575
12/15/2008 16:20:00*2.761*2.762*2.7623*2.7588
12/15/2008 16:25:00*2.762*2.7599*2.7622*2.7552
12/15/2008 16:30:00*2.7599*2.7575*2.76*2.7567
12/15/2008 16:35:00*2.7575*2.756*2.7597*2.7558
12/15/2008 16:40:00*2.756*2.7549*2.7572*2.7541
12/15/2008 16:45:00*2.7549*2.7581*2.7585*2.754
12/15/2008 16:50:00*2.7581*2.7579*2.759*2.7566
12/15/2008 16:55:00*2.7579*2.7582*2.7602*2.7556
12/15/2008 17:00:00*2.7582*2.7599*2.7603*2.7571
