12/09/2008 17:05:00*2.7191*2.7217*2.7253*2.7183
12/09/2008 17:10:00*2.7217*2.7219*2.7269*2.7167
12/09/2008 17:15:00*2.7219*2.721*2.725*2.721
12/09/2008 17:20:00*2.721*2.7179*2.7229*2.7165
12/09/2008 17:25:00*2.7179*2.7197*2.7206*2.7172
12/09/2008 17:30:00*2.7197*2.7208*2.7237*2.7197
12/09/2008 17:35:00*2.7208*2.7214*2.7214*2.7194
12/09/2008 17:40:00*2.7214*2.726*2.726*2.7209
12/09/2008 17:45:00*2.726*2.7216*2.7272*2.7204
12/09/2008 17:50:00*2.7216*2.7231*2.7231*2.7199
12/09/2008 17:55:00*2.7231*2.7219*2.7234*2.7215
12/09/2008 18:00:00*2.7219*2.7196*2.7219*2.718
12/09/2008 18:05:00*2.7196*2.7186*2.7234*2.7173
12/09/2008 18:10:00*2.7186*2.7205*2.7234*2.7179
12/09/2008 18:15:00*2.7205*2.7217*2.7229*2.7202
12/09/2008 18:20:00*2.7217*2.7209*2.7234*2.7204
12/09/2008 18:25:00*2.7209*2.7209*2.7238*2.7198
12/09/2008 18:30:00*2.7209*2.722*2.7224*2.7205
12/09/2008 18:35:00*2.722*2.7226*2.7238*2.7208
12/09/2008 18:40:00*2.7226*2.7213*2.7232*2.7206
12/09/2008 18:45:00*2.7213*2.7238*2.7243*2.7212
12/09/2008 18:50:00*2.7238*2.7233*2.7241*2.7224
12/09/2008 18:55:00*2.7233*2.7235*2.7238*2.7232
12/09/2008 19:00:00*2.7235*2.724*2.7256*2.7227
12/09/2008 19:05:00*2.724*2.7225*2.7253*2.7206
12/09/2008 19:10:00*2.7225*2.7236*2.726*2.7197
12/09/2008 19:15:00*2.7236*2.7235*2.7251*2.7195
12/09/2008 19:20:00*2.7235*2.7232*2.7238*2.7225
12/09/2008 19:25:00*2.7232*2.7221*2.7236*2.7207
12/09/2008 19:30:00*2.7221*2.7222*2.7228*2.722
12/09/2008 19:35:00*2.7222*2.7215*2.7228*2.7215
12/09/2008 19:40:00*2.7215*2.7217*2.7237*2.7215
12/09/2008 19:45:00*2.7217*2.7205*2.7221*2.7196
12/09/2008 19:50:00*2.7205*2.7221*2.723*2.7191
12/09/2008 19:55:00*2.7221*2.7232*2.7234*2.7213
12/09/2008 20:00:00*2.7232*2.7196*2.7232*2.7171
12/09/2008 20:05:00*2.7196*2.7207*2.7215*2.7176
12/09/2008 20:10:00*2.7207*2.7229*2.7244*2.7183
12/09/2008 20:15:00*2.7229*2.7305*2.7305*2.7228
12/09/2008 20:20:00*2.7305*2.7243*2.7305*2.7206
12/09/2008 20:25:00*2.7243*2.7169*2.7243*2.7166
12/09/2008 20:30:00*2.7169*2.7206*2.7224*2.7168
12/09/2008 20:35:00*2.7206*2.7227*2.7236*2.719
12/09/2008 20:40:00*2.7227*2.7214*2.723*2.7198
12/09/2008 20:45:00*2.7214*2.7191*2.7219*2.716
12/09/2008 20:50:00*2.7191*2.7197*2.7203*2.719
12/09/2008 20:55:00*2.7197*2.7203*2.7205*2.7197
12/09/2008 21:00:00*2.7203*2.7188*2.7212*2.7176
12/09/2008 21:05:00*2.7188*2.7192*2.7199*2.7172
12/09/2008 21:10:00*2.7192*2.7198*2.7215*2.7192
12/09/2008 21:15:00*2.7198*2.7196*2.7201*2.7189
12/09/2008 21:20:00*2.7196*2.7134*2.7196*2.7093
12/09/2008 21:25:00*2.7134*2.7076*2.7151*2.7075
12/09/2008 21:30:00*2.7076*2.7085*2.7123*2.7072
12/09/2008 21:35:00*2.7085*2.7054*2.7089*2.7001
12/09/2008 21:40:00*2.7054*2.709*2.7096*2.7044
12/09/2008 21:45:00*2.709*2.7087*2.7111*2.7077
12/09/2008 21:50:00*2.7087*2.7066*2.7102*2.7065
12/09/2008 21:55:00*2.7066*2.7067*2.7095*2.7043
12/09/2008 22:00:00*2.7067*2.709*2.7099*2.7063
12/09/2008 22:05:00*2.709*2.7112*2.7154*2.709
12/09/2008 22:10:00*2.7112*2.7117*2.7128*2.7102
12/09/2008 22:15:00*2.7117*2.7117*2.7119*2.7104
12/09/2008 22:20:00*2.7117*2.7127*2.713*2.7114
12/09/2008 22:25:00*2.7127*2.7119*2.7137*2.7108
12/09/2008 22:30:00*2.7119*2.7108*2.7122*2.7108
12/09/2008 22:35:00*2.7108*2.7054*2.7113*2.7015
12/09/2008 22:40:00*2.7054*2.7074*2.7117*2.7054
12/09/2008 22:45:00*2.7074*2.6995*2.7089*2.6989
12/09/2008 22:50:00*2.6995*2.6978*2.7027*2.6959
12/09/2008 22:55:00*2.6978*2.7001*2.7022*2.6972
12/09/2008 23:00:00*2.7001*2.6971*2.7035*2.6967
12/09/2008 23:05:00*2.6971*2.6963*2.6985*2.6942
12/09/2008 23:10:00*2.6963*2.6991*2.6991*2.6935
12/09/2008 23:15:00*2.6991*2.6959*2.6991*2.6946
12/09/2008 23:20:00*2.6959*2.6947*2.6971*2.6947
12/09/2008 23:25:00*2.6947*2.6923*2.6964*2.6912
12/09/2008 23:30:00*2.6923*2.6927*2.6935*2.6909
12/09/2008 23:35:00*2.6927*2.6914*2.6938*2.6884
12/09/2008 23:40:00*2.6914*2.694*2.694*2.6906
12/09/2008 23:45:00*2.694*2.6979*2.6986*2.6935
12/09/2008 23:50:00*2.6979*2.7028*2.7038*2.6979
12/09/2008 23:55:00*2.7028*2.7082*2.7109*2.7012
12/10/2008 00:00:00*2.7082*2.7037*2.7082*2.7015
12/10/2008 00:05:00*2.7037*2.7087*2.7087*2.7032
12/10/2008 00:10:00*2.7087*2.7051*2.7133*2.7026
12/10/2008 00:15:00*2.7051*2.7046*2.7063*2.703
12/10/2008 00:20:00*2.7046*2.7068*2.7088*2.7043
12/10/2008 00:25:00*2.7068*2.7045*2.7073*2.7033
12/10/2008 00:30:00*2.7045*2.7042*2.7055*2.7011
12/10/2008 00:35:00*2.7042*2.7046*2.7064*2.7034
12/10/2008 00:40:00*2.7046*2.7105*2.714*2.7033
12/10/2008 00:45:00*2.7105*2.7081*2.711*2.706
12/10/2008 00:50:00*2.7081*2.7053*2.7106*2.7053
12/10/2008 00:55:00*2.7053*2.7094*2.7109*2.7053
12/10/2008 01:00:00*2.7094*2.71*2.7101*2.7092
12/10/2008 01:05:00*2.71*2.7062*2.712*2.704
12/10/2008 01:10:00*2.7062*2.7087*2.7095*2.7031
12/10/2008 01:15:00*2.7087*2.7071*2.7093*2.7061
12/10/2008 01:20:00*2.7071*2.7023*2.7074*2.7018
12/10/2008 01:25:00*2.7023*2.7059*2.7067*2.7023
12/10/2008 01:30:00*2.7059*2.7052*2.7074*2.7025
12/10/2008 01:35:00*2.7052*2.7064*2.7081*2.7036
12/10/2008 01:40:00*2.7064*2.7051*2.7127*2.7048
12/10/2008 01:45:00*2.7051*2.706*2.7079*2.7033
12/10/2008 01:50:00*2.706*2.704*2.7073*2.7013
12/10/2008 01:55:00*2.704*2.7101*2.7117*2.703
12/10/2008 02:00:00*2.7101*2.7108*2.7131*2.7101
12/10/2008 02:05:00*2.7108*2.7061*2.7134*2.7043
12/10/2008 02:10:00*2.7061*2.7087*2.7119*2.7036
12/10/2008 02:15:00*2.7087*2.7092*2.7108*2.7028
12/10/2008 02:20:00*2.7092*2.71*2.7108*2.7037
12/10/2008 02:25:00*2.71*2.7046*2.7121*2.7015
12/10/2008 02:30:00*2.7046*2.7116*2.7138*2.7042
12/10/2008 02:35:00*2.7116*2.7102*2.713*2.7056
12/10/2008 02:40:00*2.7102*2.7129*2.7145*2.7091
12/10/2008 02:45:00*2.7129*2.7156*2.7203*2.7128
12/10/2008 02:50:00*2.7156*2.7148*2.717*2.7137
12/10/2008 02:55:00*2.7148*2.7178*2.7212*2.7112
12/10/2008 03:00:00*2.7178*2.7203*2.7246*2.7168
12/10/2008 03:05:00*2.7203*2.7186*2.7214*2.7165
12/10/2008 03:10:00*2.7186*2.7176*2.7189*2.717
12/10/2008 03:15:00*2.7176*2.7189*2.7207*2.7157
12/10/2008 03:20:00*2.7189*2.7196*2.7212*2.717
12/10/2008 03:25:00*2.7196*2.7213*2.7223*2.7192
12/10/2008 03:30:00*2.7213*2.7257*2.7258*2.721
12/10/2008 03:35:00*2.7257*2.7243*2.728*2.7243
12/10/2008 03:40:00*2.7243*2.7213*2.7258*2.7189
12/10/2008 03:45:00*2.7213*2.7255*2.7271*2.7199
12/10/2008 03:50:00*2.7255*2.7203*2.7265*2.7203
12/10/2008 03:55:00*2.7203*2.7186*2.7244*2.7173
12/10/2008 04:00:00*2.7186*2.7231*2.7273*2.7184
12/10/2008 04:05:00*2.7231*2.7198*2.7258*2.7172
12/10/2008 04:10:00*2.7198*2.7164*2.7211*2.7154
12/10/2008 04:15:00*2.7164*2.7135*2.7168*2.7113
12/10/2008 04:20:00*2.7135*2.7139*2.7148*2.7125
12/10/2008 04:25:00*2.7139*2.7179*2.7179*2.7115
12/10/2008 04:30:00*2.7179*2.7166*2.7186*2.7135
12/10/2008 04:35:00*2.7166*2.7163*2.7177*2.7136
12/10/2008 04:40:00*2.7163*2.7153*2.7166*2.7136
12/10/2008 04:45:00*2.7153*2.7155*2.716*2.7143
12/10/2008 04:50:00*2.7155*2.7178*2.7181*2.7146
12/10/2008 04:55:00*2.7178*2.7169*2.7202*2.7115
12/10/2008 05:00:00*2.7169*2.7131*2.7175*2.7129
12/10/2008 05:05:00*2.7131*2.7177*2.7184*2.7122
12/10/2008 05:10:00*2.7177*2.7186*2.7187*2.7166
12/10/2008 05:15:00*2.7186*2.7182*2.7208*2.7161
12/10/2008 05:20:00*2.7182*2.718*2.719*2.7175
12/10/2008 05:25:00*2.718*2.7142*2.718*2.7138
12/10/2008 05:30:00*2.7142*2.7162*2.7163*2.7123
12/10/2008 05:35:00*2.7162*2.714*2.7181*2.7137
12/10/2008 05:40:00*2.714*2.716*2.7184*2.7129
12/10/2008 05:45:00*2.716*2.716*2.7183*2.7157
12/10/2008 05:50:00*2.716*2.7161*2.717*2.715
12/10/2008 05:55:00*2.7161*2.7165*2.717*2.7133
12/10/2008 06:00:00*2.7165*2.7148*2.7171*2.7147
12/10/2008 06:05:00*2.7148*2.7169*2.718*2.7147
12/10/2008 06:10:00*2.7169*2.7152*2.7183*2.715
12/10/2008 06:15:00*2.7152*2.7171*2.718*2.7149
12/10/2008 06:20:00*2.7171*2.7163*2.7184*2.7158
12/10/2008 06:25:00*2.7163*2.7179*2.7179*2.7145
12/10/2008 06:30:00*2.7179*2.7159*2.718*2.7159
12/10/2008 06:35:00*2.7159*2.7171*2.7171*2.7146
12/10/2008 06:40:00*2.7171*2.7176*2.7186*2.7162
12/10/2008 06:45:00*2.7176*2.7194*2.7201*2.7167
12/10/2008 06:50:00*2.7194*2.7185*2.7222*2.7174
12/10/2008 06:55:00*2.7185*2.7173*2.7195*2.7172
12/10/2008 07:00:00*2.7173*2.7146*2.7181*2.7145
12/10/2008 07:05:00*2.7146*2.7132*2.7194*2.7116
12/10/2008 07:10:00*2.7132*2.7127*2.715*2.7112
12/10/2008 07:15:00*2.7127*2.7131*2.7146*2.7119
12/10/2008 07:20:00*2.7131*2.7137*2.7148*2.7128
12/10/2008 07:25:00*2.7137*2.7098*2.7137*2.7091
12/10/2008 07:30:00*2.7098*2.7101*2.7123*2.7093
12/10/2008 07:35:00*2.7101*2.7102*2.7121*2.7097
12/10/2008 07:40:00*2.7102*2.711*2.7157*2.7098
12/10/2008 07:45:00*2.711*2.7104*2.7135*2.708
12/10/2008 07:50:00*2.7104*2.7109*2.7112*2.7073
12/10/2008 07:55:00*2.7109*2.71*2.7131*2.7059
12/10/2008 08:00:00*2.71*2.7102*2.7125*2.7096
12/10/2008 08:05:00*2.7102*2.7091*2.7111*2.7085
12/10/2008 08:10:00*2.7091*2.7119*2.7125*2.7082
12/10/2008 08:15:00*2.7119*2.7126*2.7129*2.7108
12/10/2008 08:20:00*2.7126*2.7125*2.7138*2.7093
12/10/2008 08:25:00*2.7125*2.7114*2.7139*2.7101
12/10/2008 08:30:00*2.7114*2.7089*2.7118*2.7088
12/10/2008 08:35:00*2.7089*2.7102*2.7107*2.7058
12/10/2008 08:40:00*2.7102*2.7146*2.7167*2.7075
12/10/2008 08:45:00*2.7146*2.7111*2.7151*2.7108
12/10/2008 08:50:00*2.7111*2.7106*2.7138*2.7088
12/10/2008 08:55:00*2.7106*2.7091*2.7111*2.7086
12/10/2008 09:00:00*2.7091*2.7052*2.7092*2.7052
12/10/2008 09:05:00*2.7052*2.7022*2.7072*2.7011
12/10/2008 09:10:00*2.7022*2.7022*2.7042*2.6999
12/10/2008 09:15:00*2.7022*2.7053*2.7058*2.7022
12/10/2008 09:20:00*2.7053*2.7075*2.7097*2.7047
12/10/2008 09:25:00*2.7075*2.7082*2.7093*2.7027
12/10/2008 09:30:00*2.7082*2.7071*2.7091*2.7065
12/10/2008 09:35:00*2.7071*2.707*2.7089*2.7057
12/10/2008 09:40:00*2.707*2.7082*2.7122*2.7057
12/10/2008 09:45:00*2.7082*2.7076*2.7101*2.7076
12/10/2008 09:50:00*2.7076*2.709*2.7104*2.7063
12/10/2008 09:55:00*2.709*2.7068*2.7123*2.7063
12/10/2008 10:00:00*2.7068*2.709*2.7102*2.7048
12/10/2008 10:05:00*2.709*2.7054*2.7096*2.7041
12/10/2008 10:10:00*2.7054*2.7055*2.7106*2.7036
12/10/2008 10:15:00*2.7055*2.7012*2.7085*2.6992
12/10/2008 10:20:00*2.7012*2.6992*2.7021*2.6981
12/10/2008 10:25:00*2.6992*2.7003*2.7031*2.6979
12/10/2008 10:30:00*2.7003*2.6985*2.7015*2.6985
12/10/2008 10:35:00*2.6985*2.699*2.6999*2.6962
12/10/2008 10:40:00*2.699*2.7022*2.7037*2.6979
12/10/2008 10:45:00*2.7022*2.7112*2.7118*2.7008
12/10/2008 10:50:00*2.7112*2.7096*2.7131*2.7089
12/10/2008 10:55:00*2.7096*2.7066*2.7096*2.7041
12/10/2008 11:00:00*2.7066*2.7023*2.708*2.7015
12/10/2008 11:05:00*2.7023*2.7033*2.7062*2.7015
12/10/2008 11:10:00*2.7033*2.7122*2.7123*2.6997
12/10/2008 11:15:00*2.7122*2.7082*2.7141*2.7069
12/10/2008 11:20:00*2.7082*2.7096*2.7142*2.7078
12/10/2008 11:25:00*2.7096*2.7087*2.7106*2.7025
12/10/2008 11:30:00*2.7087*2.71*2.7125*2.7055
12/10/2008 11:35:00*2.71*2.7063*2.71*2.706
12/10/2008 11:40:00*2.7063*2.7109*2.7131*2.7044
12/10/2008 11:45:00*2.7109*2.7081*2.712*2.7049
12/10/2008 11:50:00*2.7081*2.708*2.7105*2.7064
12/10/2008 11:55:00*2.708*2.7067*2.7081*2.7051
12/10/2008 12:00:00*2.7067*2.7072*2.7087*2.7057
12/10/2008 12:05:00*2.7072*2.7056*2.7091*2.7031
12/10/2008 12:10:00*2.7056*2.7112*2.7119*2.7045
12/10/2008 12:15:00*2.7112*2.7102*2.713*2.708
12/10/2008 12:20:00*2.7102*2.7127*2.7132*2.7063
12/10/2008 12:25:00*2.7127*2.7155*2.7168*2.7081
12/10/2008 12:30:00*2.7155*2.7177*2.7188*2.7109
12/10/2008 12:35:00*2.7177*2.7122*2.7177*2.7122
12/10/2008 12:40:00*2.7122*2.7171*2.7179*2.7104
12/10/2008 12:45:00*2.7171*2.7165*2.718*2.7155
12/10/2008 12:50:00*2.7165*2.7167*2.7175*2.7164
12/10/2008 12:55:00*2.7167*2.7181*2.7193*2.7166
12/10/2008 13:00:00*2.7181*2.7132*2.7182*2.7128
12/10/2008 13:05:00*2.7132*2.7171*2.7186*2.7132
12/10/2008 13:10:00*2.7171*2.7165*2.7182*2.7152
12/10/2008 13:15:00*2.7165*2.719*2.719*2.7133
12/10/2008 13:20:00*2.719*2.7178*2.7211*2.7164
12/10/2008 13:25:00*2.7178*2.7184*2.7196*2.7114
12/10/2008 13:30:00*2.7184*2.7156*2.7184*2.7135
12/10/2008 13:35:00*2.7156*2.7131*2.7157*2.7122
12/10/2008 13:40:00*2.7131*2.7133*2.7168*2.7131
12/10/2008 13:45:00*2.7133*2.7206*2.7227*2.7088
12/10/2008 13:50:00*2.7206*2.721*2.7246*2.7164
12/10/2008 13:55:00*2.721*2.7236*2.7236*2.72
12/10/2008 14:00:00*2.7236*2.7228*2.7301*2.7211
12/10/2008 14:05:00*2.7228*2.7212*2.7237*2.7206
12/10/2008 14:10:00*2.7212*2.7205*2.7246*2.7182
12/10/2008 14:15:00*2.7205*2.7251*2.7257*2.718
12/10/2008 14:20:00*2.7251*2.7208*2.7298*2.7206
12/10/2008 14:25:00*2.7208*2.7261*2.7266*2.7143
12/10/2008 14:30:00*2.7261*2.7296*2.7306*2.7238
12/10/2008 14:35:00*2.7296*2.7318*2.7355*2.7263
12/10/2008 14:40:00*2.7318*2.7255*2.7327*2.7247
12/10/2008 14:45:00*2.7255*2.7273*2.7311*2.7252
12/10/2008 14:50:00*2.7273*2.7277*2.7303*2.7259
12/10/2008 14:55:00*2.7277*2.7285*2.7301*2.7267
12/10/2008 15:00:00*2.7285*2.7296*2.7319*2.7267
12/10/2008 15:05:00*2.7296*2.7317*2.7329*2.7265
12/10/2008 15:10:00*2.7317*2.734*2.7367*2.73
12/10/2008 15:15:00*2.734*2.7341*2.7367*2.7329
12/10/2008 15:20:00*2.7341*2.7314*2.7359*2.729
12/10/2008 15:25:00*2.7314*2.731*2.732*2.7306
12/10/2008 15:30:00*2.731*2.7315*2.7337*2.731
12/10/2008 15:35:00*2.7315*2.7267*2.7324*2.7246
12/10/2008 15:40:00*2.7267*2.7262*2.7284*2.7262
12/10/2008 15:45:00*2.7262*2.7278*2.7278*2.7261
12/10/2008 15:50:00*2.7278*2.7266*2.7278*2.7264
12/10/2008 15:55:00*2.7266*2.728*2.7287*2.7259
12/10/2008 16:00:00*2.728*2.7174*2.7306*2.7174
12/10/2008 16:05:00*2.7174*2.7241*2.726*2.7174
12/10/2008 16:10:00*2.7241*2.7233*2.7245*2.7155
12/10/2008 16:15:00*2.7233*2.7227*2.7244*2.7205
12/10/2008 16:20:00*2.7227*2.7203*2.7227*2.7179
12/10/2008 16:25:00*2.7203*2.7205*2.7222*2.7181
12/10/2008 16:30:00*2.7205*2.72*2.7217*2.72
12/10/2008 16:35:00*2.72*2.719*2.7206*2.7152
12/10/2008 16:40:00*2.719*2.7163*2.7203*2.7124
12/10/2008 16:45:00*2.7163*2.7183*2.7246*2.7152
12/10/2008 16:50:00*2.7183*2.716*2.7209*2.716
12/10/2008 16:55:00*2.716*2.7144*2.7172*2.7099
12/10/2008 17:00:00*2.7144*2.7157*2.717*2.714
