12/08/2008 17:05:00*2.7223*2.7232*2.7239*2.7193
12/08/2008 17:10:00*2.7232*2.7222*2.7251*2.7211
12/08/2008 17:15:00*2.7222*2.7218*2.7233*2.7207
12/08/2008 17:20:00*2.7218*2.7205*2.723*2.718
12/08/2008 17:25:00*2.7205*2.7186*2.7225*2.7186
12/08/2008 17:30:00*2.7186*2.7237*2.726*2.7181
12/08/2008 17:35:00*2.7237*2.7223*2.7254*2.7223
12/08/2008 17:40:00*2.7223*2.7237*2.7278*2.7217
12/08/2008 17:45:00*2.7237*2.7249*2.7267*2.723
12/08/2008 17:50:00*2.7249*2.7241*2.7259*2.7239
12/08/2008 17:55:00*2.7241*2.7196*2.7248*2.7196
12/08/2008 18:00:00*2.7196*2.7215*2.7227*2.7196
12/08/2008 18:05:00*2.7215*2.7248*2.7258*2.7202
12/08/2008 18:10:00*2.7248*2.7255*2.7262*2.7206
12/08/2008 18:15:00*2.7255*2.7234*2.7255*2.7207
12/08/2008 18:20:00*2.7234*2.7214*2.7236*2.7209
12/08/2008 18:25:00*2.7214*2.724*2.7243*2.7211
12/08/2008 18:30:00*2.724*2.725*2.7252*2.7239
12/08/2008 18:35:00*2.725*2.7249*2.726*2.7241
12/08/2008 18:40:00*2.7249*2.7273*2.7277*2.7246
12/08/2008 18:45:00*2.7273*2.7264*2.7279*2.7263
12/08/2008 18:50:00*2.7264*2.7277*2.728*2.7262
12/08/2008 18:55:00*2.7277*2.7281*2.7289*2.7267
12/08/2008 19:00:00*2.7281*2.7253*2.7282*2.7243
12/08/2008 19:05:00*2.7253*2.7274*2.7284*2.7231
12/08/2008 19:10:00*2.7274*2.7265*2.7289*2.7265
12/08/2008 19:15:00*2.7265*2.7275*2.7288*2.7261
12/08/2008 19:20:00*2.7275*2.7277*2.7296*2.7275
12/08/2008 19:25:00*2.7277*2.7286*2.7311*2.7277
12/08/2008 19:30:00*2.7286*2.7309*2.7329*2.7286
12/08/2008 19:35:00*2.7309*2.7315*2.7352*2.7297
12/08/2008 19:40:00*2.7315*2.7336*2.7343*2.7304
12/08/2008 19:45:00*2.7336*2.7285*2.7336*2.7284
12/08/2008 19:50:00*2.7285*2.7309*2.7313*2.7285
12/08/2008 19:55:00*2.7309*2.7298*2.7313*2.7283
12/08/2008 20:00:00*2.7298*2.7295*2.7324*2.7272
12/08/2008 20:05:00*2.7295*2.7296*2.7303*2.7279
12/08/2008 20:10:00*2.7296*2.7289*2.7332*2.7276
12/08/2008 20:15:00*2.7289*2.7305*2.7309*2.7278
12/08/2008 20:20:00*2.7305*2.7298*2.7321*2.7273
12/08/2008 20:25:00*2.7298*2.73*2.7311*2.7283
12/08/2008 20:30:00*2.73*2.7308*2.7311*2.7288
12/08/2008 20:35:00*2.7308*2.7327*2.7347*2.7304
12/08/2008 20:40:00*2.7327*2.7349*2.7376*2.7314
12/08/2008 20:45:00*2.7349*2.732*2.7353*2.73
12/08/2008 20:50:00*2.732*2.7346*2.7351*2.7318
12/08/2008 20:55:00*2.7346*2.734*2.7361*2.7311
12/08/2008 21:00:00*2.734*2.732*2.7342*2.7309
12/08/2008 21:05:00*2.732*2.7349*2.7358*2.732
12/08/2008 21:10:00*2.7349*2.734*2.7362*2.7332
12/08/2008 21:15:00*2.734*2.7312*2.734*2.7306
12/08/2008 21:20:00*2.7312*2.7325*2.733*2.7308
12/08/2008 21:25:00*2.7325*2.7332*2.7352*2.7325
12/08/2008 21:30:00*2.7332*2.7319*2.7332*2.7309
12/08/2008 21:35:00*2.7319*2.7304*2.7336*2.7303
12/08/2008 21:40:00*2.7304*2.7302*2.7315*2.7301
12/08/2008 21:45:00*2.7302*2.7326*2.7326*2.73
12/08/2008 21:50:00*2.7326*2.7314*2.7334*2.7299
12/08/2008 21:55:00*2.7314*2.7315*2.7334*2.7312
12/08/2008 22:00:00*2.7315*2.7317*2.7322*2.7312
12/08/2008 22:05:00*2.7317*2.7301*2.7321*2.7301
12/08/2008 22:10:00*2.7301*2.7313*2.7318*2.7289
12/08/2008 22:15:00*2.7313*2.7321*2.7321*2.7303
12/08/2008 22:20:00*2.7321*2.7316*2.7323*2.7305
12/08/2008 22:25:00*2.7316*2.731*2.7318*2.7299
12/08/2008 22:30:00*2.731*2.7298*2.7349*2.7288
12/08/2008 22:35:00*2.7298*2.7321*2.7321*2.7298
12/08/2008 22:40:00*2.7321*2.7295*2.7321*2.7286
12/08/2008 22:45:00*2.7295*2.7308*2.7333*2.7287
12/08/2008 22:50:00*2.7308*2.7343*2.736*2.7308
12/08/2008 22:55:00*2.7343*2.7364*2.7405*2.7335
12/08/2008 23:00:00*2.7364*2.737*2.7383*2.7364
12/08/2008 23:05:00*2.737*2.7393*2.7398*2.7368
12/08/2008 23:10:00*2.7393*2.7389*2.7411*2.738
12/08/2008 23:15:00*2.7389*2.7395*2.74*2.7389
12/08/2008 23:20:00*2.7395*2.7405*2.7414*2.7395
12/08/2008 23:25:00*2.7405*2.7428*2.7429*2.7394
12/08/2008 23:30:00*2.7428*2.7483*2.7483*2.7414
12/08/2008 23:35:00*2.7483*2.7443*2.7483*2.744
12/08/2008 23:40:00*2.7443*2.7447*2.7464*2.7443
12/08/2008 23:45:00*2.7447*2.749*2.749*2.7432
12/08/2008 23:50:00*2.749*2.743*2.749*2.7409
12/08/2008 23:55:00*2.743*2.7425*2.7438*2.7421
12/09/2008 00:00:00*2.7425*2.7442*2.7443*2.7415
12/09/2008 00:05:00*2.7442*2.7452*2.7453*2.7435
12/09/2008 00:10:00*2.7452*2.7459*2.7461*2.7444
12/09/2008 00:15:00*2.7459*2.7444*2.7462*2.7437
12/09/2008 00:20:00*2.7444*2.7452*2.7456*2.7434
12/09/2008 00:25:00*2.7452*2.746*2.7479*2.7449
12/09/2008 00:30:00*2.746*2.7503*2.7511*2.7459
12/09/2008 00:35:00*2.7503*2.7462*2.7514*2.7429
12/09/2008 00:40:00*2.7462*2.7475*2.7476*2.7455
12/09/2008 00:45:00*2.7475*2.7559*2.757*2.7474
12/09/2008 00:50:00*2.7559*2.753*2.7559*2.7516
12/09/2008 00:55:00*2.753*2.7512*2.753*2.751
12/09/2008 01:00:00*2.7512*2.7507*2.752*2.7496
12/09/2008 01:05:00*2.7507*2.7486*2.7509*2.7465
12/09/2008 01:10:00*2.7486*2.7473*2.7502*2.7473
12/09/2008 01:15:00*2.7473*2.7476*2.7482*2.7473
12/09/2008 01:20:00*2.7476*2.7473*2.7487*2.7472
12/09/2008 01:25:00*2.7473*2.7472*2.7478*2.7447
12/09/2008 01:30:00*2.7472*2.746*2.7494*2.745
12/09/2008 01:35:00*2.746*2.7461*2.7471*2.7447
12/09/2008 01:40:00*2.7461*2.7466*2.7476*2.7459
12/09/2008 01:45:00*2.7466*2.7463*2.7473*2.7462
12/09/2008 01:50:00*2.7463*2.7455*2.7489*2.7454
12/09/2008 01:55:00*2.7455*2.743*2.7466*2.742
12/09/2008 02:00:00*2.743*2.743*2.7452*2.7417
12/09/2008 02:05:00*2.743*2.7447*2.7456*2.7389
12/09/2008 02:10:00*2.7447*2.748*2.7511*2.7425
12/09/2008 02:15:00*2.748*2.7506*2.753*2.7464
12/09/2008 02:20:00*2.7506*2.7511*2.7526*2.7488
12/09/2008 02:25:00*2.7511*2.7478*2.7512*2.746
12/09/2008 02:30:00*2.7478*2.7488*2.752*2.7467
12/09/2008 02:35:00*2.7488*2.7496*2.752*2.7479
12/09/2008 02:40:00*2.7496*2.7471*2.7502*2.7457
12/09/2008 02:45:00*2.7471*2.7478*2.7487*2.7456
12/09/2008 02:50:00*2.7478*2.7464*2.7497*2.7461
12/09/2008 02:55:00*2.7464*2.747*2.7496*2.7453
12/09/2008 03:00:00*2.747*2.7502*2.7502*2.7469
12/09/2008 03:05:00*2.7502*2.7478*2.7541*2.746
12/09/2008 03:10:00*2.7478*2.7501*2.7515*2.7472
12/09/2008 03:15:00*2.7501*2.756*2.7585*2.7486
12/09/2008 03:20:00*2.756*2.7525*2.7564*2.751
12/09/2008 03:25:00*2.7525*2.7489*2.7556*2.7484
12/09/2008 03:30:00*2.7489*2.7525*2.753*2.7488
12/09/2008 03:35:00*2.7525*2.7509*2.7527*2.7477
12/09/2008 03:40:00*2.7509*2.7502*2.7539*2.7487
12/09/2008 03:45:00*2.7502*2.7536*2.7551*2.7483
12/09/2008 03:50:00*2.7536*2.7487*2.754*2.7452
12/09/2008 03:55:00*2.7487*2.7477*2.7503*2.7459
12/09/2008 04:00:00*2.7477*2.7499*2.7499*2.7453
12/09/2008 04:05:00*2.7499*2.7496*2.7517*2.7424
12/09/2008 04:10:00*2.7496*2.7441*2.7496*2.7427
12/09/2008 04:15:00*2.7441*2.7388*2.7443*2.7371
12/09/2008 04:20:00*2.7388*2.7385*2.7411*2.7378
12/09/2008 04:25:00*2.7385*2.7373*2.7402*2.7371
12/09/2008 04:30:00*2.7373*2.7375*2.7439*2.7365
12/09/2008 04:35:00*2.7375*2.7352*2.7383*2.732
12/09/2008 04:40:00*2.7352*2.7378*2.7378*2.7321
12/09/2008 04:45:00*2.7378*2.7361*2.7379*2.7341
12/09/2008 04:50:00*2.7361*2.7355*2.7364*2.7334
12/09/2008 04:55:00*2.7355*2.7387*2.7393*2.7352
12/09/2008 05:00:00*2.7387*2.7381*2.7425*2.7351
12/09/2008 05:05:00*2.7381*2.7371*2.7408*2.7351
12/09/2008 05:10:00*2.7371*2.7355*2.7382*2.7352
12/09/2008 05:15:00*2.7355*2.7413*2.7443*2.7352
12/09/2008 05:20:00*2.7413*2.739*2.7417*2.7383
12/09/2008 05:25:00*2.739*2.7393*2.7401*2.7333
12/09/2008 05:30:00*2.7393*2.7361*2.7411*2.7349
12/09/2008 05:35:00*2.7361*2.7341*2.7389*2.7334
12/09/2008 05:40:00*2.7341*2.7381*2.7396*2.7337
12/09/2008 05:45:00*2.7381*2.7423*2.7426*2.7374
12/09/2008 05:50:00*2.7423*2.7384*2.7431*2.7378
12/09/2008 05:55:00*2.7384*2.7362*2.7384*2.7353
12/09/2008 06:00:00*2.7362*2.7358*2.7387*2.7346
12/09/2008 06:05:00*2.7358*2.7332*2.7377*2.7329
12/09/2008 06:10:00*2.7332*2.7299*2.7388*2.7287
12/09/2008 06:15:00*2.7299*2.7276*2.7303*2.7254
12/09/2008 06:20:00*2.7276*2.7271*2.7296*2.7266
12/09/2008 06:25:00*2.7271*2.7279*2.7286*2.7225
12/09/2008 06:30:00*2.7279*2.731*2.7318*2.7275
12/09/2008 06:35:00*2.731*2.7298*2.7355*2.7285
12/09/2008 06:40:00*2.7298*2.7298*2.7325*2.7273
12/09/2008 06:45:00*2.7298*2.7317*2.7329*2.7291
12/09/2008 06:50:00*2.7317*2.7276*2.7318*2.7275
12/09/2008 06:55:00*2.7276*2.727*2.7304*2.7261
12/09/2008 07:00:00*2.727*2.7271*2.7283*2.7259
12/09/2008 07:05:00*2.7271*2.7268*2.7272*2.7253
12/09/2008 07:10:00*2.7268*2.7239*2.7285*2.7234
12/09/2008 07:15:00*2.7239*2.7264*2.73*2.7236
12/09/2008 07:20:00*2.7264*2.7267*2.7286*2.725
12/09/2008 07:25:00*2.7267*2.7274*2.7278*2.7249
12/09/2008 07:30:00*2.7274*2.7259*2.7275*2.7246
12/09/2008 07:35:00*2.7259*2.7264*2.7297*2.725
12/09/2008 07:40:00*2.7264*2.7254*2.7269*2.7227
12/09/2008 07:45:00*2.7254*2.7227*2.7281*2.7215
12/09/2008 07:50:00*2.7227*2.7238*2.7243*2.7214
12/09/2008 07:55:00*2.7238*2.7239*2.7239*2.7201
12/09/2008 08:00:00*2.7239*2.7238*2.7259*2.7232
12/09/2008 08:05:00*2.7238*2.7247*2.7256*2.7214
12/09/2008 08:10:00*2.7247*2.7249*2.7274*2.7235
12/09/2008 08:15:00*2.7249*2.7247*2.7258*2.7231
12/09/2008 08:20:00*2.7247*2.721*2.7254*2.7208
12/09/2008 08:25:00*2.721*2.7254*2.7278*2.7187
12/09/2008 08:30:00*2.7254*2.7225*2.7258*2.7194
12/09/2008 08:35:00*2.7225*2.7212*2.7248*2.7192
12/09/2008 08:40:00*2.7212*2.721*2.7238*2.7171
12/09/2008 08:45:00*2.721*2.7239*2.7242*2.7193
12/09/2008 08:50:00*2.7239*2.7215*2.7242*2.7176
12/09/2008 08:55:00*2.7215*2.722*2.7228*2.7202
12/09/2008 09:00:00*2.722*2.7243*2.7264*2.7207
12/09/2008 09:05:00*2.7243*2.7259*2.7271*2.722
12/09/2008 09:10:00*2.7259*2.7262*2.7307*2.7246
12/09/2008 09:15:00*2.7262*2.7257*2.7282*2.7238
12/09/2008 09:20:00*2.7257*2.7264*2.7264*2.7214
12/09/2008 09:25:00*2.7264*2.7215*2.7279*2.7211
12/09/2008 09:30:00*2.7215*2.7171*2.7225*2.7151
12/09/2008 09:35:00*2.7171*2.7125*2.7197*2.7125
12/09/2008 09:40:00*2.7125*2.7169*2.717*2.7124
12/09/2008 09:45:00*2.7169*2.72*2.7201*2.7155
12/09/2008 09:50:00*2.72*2.718*2.7213*2.7157
12/09/2008 09:55:00*2.718*2.7241*2.7257*2.7171
12/09/2008 10:00:00*2.7241*2.7182*2.7251*2.7167
12/09/2008 10:05:00*2.7182*2.7165*2.7209*2.7162
12/09/2008 10:10:00*2.7165*2.7187*2.7188*2.7129
12/09/2008 10:15:00*2.7187*2.7151*2.7194*2.7147
12/09/2008 10:20:00*2.7151*2.7176*2.7198*2.7149
12/09/2008 10:25:00*2.7176*2.7179*2.7189*2.7144
12/09/2008 10:30:00*2.7179*2.7241*2.7249*2.7179
12/09/2008 10:35:00*2.7241*2.7169*2.7248*2.7152
12/09/2008 10:40:00*2.7169*2.7194*2.7215*2.7157
12/09/2008 10:45:00*2.7194*2.7186*2.72*2.7144
12/09/2008 10:50:00*2.7186*2.7187*2.7216*2.7172
12/09/2008 10:55:00*2.7187*2.7224*2.7233*2.7185
12/09/2008 11:00:00*2.7224*2.7215*2.7255*2.7184
12/09/2008 11:05:00*2.7215*2.721*2.7221*2.7166
12/09/2008 11:10:00*2.721*2.7199*2.7227*2.719
12/09/2008 11:15:00*2.7199*2.7164*2.7204*2.7146
12/09/2008 11:20:00*2.7164*2.7128*2.717*2.7116
12/09/2008 11:25:00*2.7128*2.7213*2.7213*2.7128
12/09/2008 11:30:00*2.7213*2.7226*2.7275*2.7205
12/09/2008 11:35:00*2.7226*2.7277*2.7293*2.7219
12/09/2008 11:40:00*2.7277*2.7271*2.7295*2.7258
12/09/2008 11:45:00*2.7271*2.7238*2.7312*2.7228
12/09/2008 11:50:00*2.7238*2.7223*2.7248*2.7212
12/09/2008 11:55:00*2.7223*2.7167*2.7223*2.7137
12/09/2008 12:00:00*2.7167*2.72*2.7213*2.7154
12/09/2008 12:05:00*2.72*2.7223*2.7238*2.72
12/09/2008 12:10:00*2.7223*2.7244*2.7245*2.7207
12/09/2008 12:15:00*2.7244*2.7194*2.7249*2.7158
12/09/2008 12:20:00*2.7194*2.7196*2.7219*2.7165
12/09/2008 12:25:00*2.7196*2.7222*2.7229*2.7157
12/09/2008 12:30:00*2.7222*2.7212*2.7259*2.7198
12/09/2008 12:35:00*2.7212*2.721*2.7266*2.7209
12/09/2008 12:40:00*2.721*2.7203*2.7212*2.7189
12/09/2008 12:45:00*2.7203*2.7205*2.7226*2.719
12/09/2008 12:50:00*2.7205*2.7202*2.7221*2.7137
12/09/2008 12:55:00*2.7202*2.7167*2.7205*2.7167
12/09/2008 13:00:00*2.7167*2.7152*2.7203*2.7152
12/09/2008 13:05:00*2.7152*2.7169*2.7218*2.7152
12/09/2008 13:10:00*2.7169*2.7219*2.7251*2.7169
12/09/2008 13:15:00*2.7219*2.7211*2.7262*2.718
12/09/2008 13:20:00*2.7211*2.7235*2.7245*2.7185
12/09/2008 13:25:00*2.7235*2.7297*2.7312*2.7219
12/09/2008 13:30:00*2.7297*2.7355*2.7359*2.7271
12/09/2008 13:35:00*2.7355*2.7451*2.7463*2.7348
12/09/2008 13:40:00*2.7451*2.7269*2.7451*2.7234
12/09/2008 13:45:00*2.7269*2.7271*2.7299*2.7228
12/09/2008 13:50:00*2.7271*2.7286*2.7287*2.7246
12/09/2008 13:55:00*2.7286*2.7293*2.7315*2.7285
12/09/2008 14:00:00*2.7293*2.7334*2.7337*2.7274
12/09/2008 14:05:00*2.7334*2.7318*2.7336*2.7287
12/09/2008 14:10:00*2.7318*2.7292*2.7413*2.7291
12/09/2008 14:15:00*2.7292*2.7336*2.7377*2.7276
12/09/2008 14:20:00*2.7336*2.7377*2.7383*2.7336
12/09/2008 14:25:00*2.7377*2.7361*2.7426*2.7358
12/09/2008 14:30:00*2.7361*2.7397*2.7422*2.736
12/09/2008 14:35:00*2.7397*2.7381*2.7405*2.7379
12/09/2008 14:40:00*2.7381*2.7345*2.7386*2.7307
12/09/2008 14:45:00*2.7345*2.7314*2.7346*2.73
12/09/2008 14:50:00*2.7314*2.7278*2.7352*2.7251
12/09/2008 14:55:00*2.7278*2.7289*2.7327*2.7252
12/09/2008 15:00:00*2.7289*2.728*2.7296*2.7238
12/09/2008 15:05:00*2.728*2.7263*2.729*2.7239
12/09/2008 15:10:00*2.7263*2.7268*2.7277*2.7231
12/09/2008 15:15:00*2.7268*2.7299*2.7312*2.7268
12/09/2008 15:20:00*2.7299*2.7266*2.7305*2.7256
12/09/2008 15:25:00*2.7266*2.726*2.7272*2.7234
12/09/2008 15:30:00*2.726*2.7283*2.7304*2.7251
12/09/2008 15:35:00*2.7283*2.7317*2.7329*2.7283
12/09/2008 15:40:00*2.7317*2.7309*2.7324*2.73
12/09/2008 15:45:00*2.7309*2.7329*2.7335*2.7304
12/09/2008 15:50:00*2.7329*2.7285*2.7329*2.7274
12/09/2008 15:55:00*2.7285*2.7281*2.7286*2.7277
12/09/2008 16:00:00*2.7281*2.7312*2.7312*2.7277
12/09/2008 16:05:00*2.7312*2.7322*2.7326*2.7285
12/09/2008 16:10:00*2.7322*2.736*2.7363*2.7314
12/09/2008 16:15:00*2.736*2.7366*2.737*2.7301
12/09/2008 16:20:00*2.7366*2.7349*2.7379*2.7301
12/09/2008 16:25:00*2.7349*2.7301*2.7366*2.7283
12/09/2008 16:30:00*2.7301*2.7316*2.7324*2.7297
12/09/2008 16:35:00*2.7316*2.7333*2.7336*2.7297
12/09/2008 16:40:00*2.7333*2.7323*2.7333*2.7317
12/09/2008 16:45:00*2.7323*2.7275*2.7323*2.7202
12/09/2008 16:50:00*2.7275*2.7244*2.7315*2.7243
12/09/2008 16:55:00*2.7244*2.7277*2.7307*2.724
12/09/2008 17:00:00*2.7277*2.7191*2.7332*2.713
