12/07/2008 17:05:00*2.7411*2.746*2.7461*2.7406
12/07/2008 17:10:00*2.746*2.7443*2.746*2.7385
12/07/2008 17:15:00*2.7443*2.7454*2.7459*2.744
12/07/2008 17:20:00*2.7454*2.7436*2.7456*2.7436
12/07/2008 17:25:00*2.7436*2.7446*2.746*2.7436
12/07/2008 17:30:00*2.7446*2.7474*2.7474*2.744
12/07/2008 17:35:00*2.7474*2.7444*2.7479*2.7417
12/07/2008 17:40:00*2.7444*2.7439*2.7451*2.7439
12/07/2008 17:45:00*2.7439*2.7425*2.7445*2.7416
12/07/2008 17:50:00*2.7425*2.7448*2.7448*2.7425
12/07/2008 17:55:00*2.7448*2.7433*2.7448*2.7432
12/07/2008 18:00:00*2.7433*2.7424*2.746*2.7393
12/07/2008 18:05:00*2.7424*2.7393*2.7457*2.7348
12/07/2008 18:10:00*2.7393*2.7392*2.7413*2.7335
12/07/2008 18:15:00*2.7392*2.7393*2.7393*2.7369
12/07/2008 18:20:00*2.7393*2.7386*2.741*2.7353
12/07/2008 18:25:00*2.7386*2.7426*2.7439*2.7367
12/07/2008 18:30:00*2.7426*2.7438*2.7449*2.7419
12/07/2008 18:35:00*2.7438*2.7425*2.7438*2.7399
12/07/2008 18:40:00*2.7425*2.7433*2.7435*2.7388
12/07/2008 18:45:00*2.7433*2.7454*2.7454*2.7429
12/07/2008 18:50:00*2.7454*2.7484*2.7495*2.7454
12/07/2008 18:55:00*2.7484*2.7468*2.7484*2.7446
12/07/2008 19:00:00*2.7468*2.751*2.751*2.7468
12/07/2008 19:05:00*2.751*2.748*2.7525*2.7473
12/07/2008 19:10:00*2.748*2.7515*2.7527*2.748
12/07/2008 19:15:00*2.7515*2.7507*2.7521*2.7481
12/07/2008 19:20:00*2.7507*2.7509*2.7545*2.7496
12/07/2008 19:25:00*2.7509*2.7444*2.7517*2.7436
12/07/2008 19:30:00*2.7444*2.7477*2.7496*2.7444
12/07/2008 19:35:00*2.7477*2.7485*2.7495*2.7476
12/07/2008 19:40:00*2.7485*2.7484*2.7518*2.7482
12/07/2008 19:45:00*2.7484*2.7459*2.7484*2.7441
12/07/2008 19:50:00*2.7459*2.7401*2.7467*2.7386
12/07/2008 19:55:00*2.7401*2.7393*2.7463*2.7386
12/07/2008 20:00:00*2.7393*2.7439*2.7444*2.7388
12/07/2008 20:05:00*2.7439*2.7406*2.7441*2.7396
12/07/2008 20:10:00*2.7406*2.7428*2.7431*2.7403
12/07/2008 20:15:00*2.7428*2.7426*2.7451*2.7377
12/07/2008 20:20:00*2.7426*2.7402*2.7432*2.7397
12/07/2008 20:25:00*2.7402*2.7413*2.7413*2.74
12/07/2008 20:30:00*2.7413*2.7432*2.7445*2.7402
12/07/2008 20:35:00*2.7432*2.7442*2.7463*2.7422
12/07/2008 20:40:00*2.7442*2.7477*2.7487*2.7412
12/07/2008 20:45:00*2.7477*2.7496*2.7496*2.7456
12/07/2008 20:50:00*2.7496*2.7464*2.751*2.7459
12/07/2008 20:55:00*2.7464*2.7497*2.7521*2.7464
12/07/2008 21:00:00*2.7497*2.7527*2.7536*2.7497
12/07/2008 21:05:00*2.7527*2.7572*2.7585*2.7524
12/07/2008 21:10:00*2.7572*2.7555*2.7588*2.7528
12/07/2008 21:15:00*2.7555*2.7541*2.756*2.7534
12/07/2008 21:20:00*2.7541*2.756*2.7563*2.7519
12/07/2008 21:25:00*2.756*2.7534*2.7564*2.7521
12/07/2008 21:30:00*2.7534*2.7564*2.7564*2.7533
12/07/2008 21:35:00*2.7564*2.7537*2.7566*2.7534
12/07/2008 21:40:00*2.7537*2.7531*2.755*2.753
12/07/2008 21:45:00*2.7531*2.752*2.7535*2.7508
12/07/2008 21:50:00*2.752*2.7532*2.7532*2.7505
12/07/2008 21:55:00*2.7532*2.7575*2.7581*2.7519
12/07/2008 22:00:00*2.7575*2.7579*2.7582*2.7554
12/07/2008 22:05:00*2.7579*2.7561*2.7581*2.7561
12/07/2008 22:10:00*2.7561*2.7583*2.7597*2.7558
12/07/2008 22:15:00*2.7583*2.7592*2.7619*2.7583
12/07/2008 22:20:00*2.7592*2.7593*2.7634*2.7586
12/07/2008 22:25:00*2.7593*2.7633*2.7638*2.7593
12/07/2008 22:30:00*2.7633*2.7673*2.7681*2.7633
12/07/2008 22:35:00*2.7673*2.7694*2.7702*2.7654
12/07/2008 22:40:00*2.7694*2.7687*2.7704*2.7669
12/07/2008 22:45:00*2.7687*2.7693*2.7709*2.7686
12/07/2008 22:50:00*2.7693*2.771*2.7715*2.7691
12/07/2008 22:55:00*2.771*2.7704*2.7717*2.7695
12/07/2008 23:00:00*2.7704*2.7694*2.7704*2.7683
12/07/2008 23:05:00*2.7694*2.7666*2.7702*2.7648
12/07/2008 23:10:00*2.7666*2.7652*2.7672*2.7647
12/07/2008 23:15:00*2.7652*2.7638*2.7652*2.7635
12/07/2008 23:20:00*2.7638*2.7615*2.7655*2.7581
12/07/2008 23:25:00*2.7615*2.7613*2.7638*2.7613
12/07/2008 23:30:00*2.7613*2.7612*2.7617*2.761
12/07/2008 23:35:00*2.7612*2.7631*2.7639*2.7607
12/07/2008 23:40:00*2.7631*2.7634*2.7637*2.7623
12/07/2008 23:45:00*2.7634*2.7649*2.7667*2.7631
12/07/2008 23:50:00*2.7649*2.7641*2.7652*2.7641
12/07/2008 23:55:00*2.7641*2.7619*2.7654*2.7618
12/08/2008 00:00:00*2.7619*2.7628*2.7629*2.7616
12/08/2008 00:05:00*2.7628*2.7617*2.7628*2.7612
12/08/2008 00:10:00*2.7617*2.7624*2.7638*2.76
12/08/2008 00:15:00*2.7624*2.7618*2.7624*2.7596
12/08/2008 00:20:00*2.7618*2.7597*2.7622*2.7595
12/08/2008 00:25:00*2.7597*2.7606*2.7632*2.758
12/08/2008 00:30:00*2.7606*2.7575*2.7608*2.7556
12/08/2008 00:35:00*2.7575*2.7558*2.7591*2.7552
12/08/2008 00:40:00*2.7558*2.7559*2.757*2.7521
12/08/2008 00:45:00*2.7559*2.7528*2.7568*2.7528
12/08/2008 00:50:00*2.7528*2.7527*2.7544*2.7527
12/08/2008 00:55:00*2.7527*2.7518*2.7568*2.7511
12/08/2008 01:00:00*2.7518*2.7523*2.7538*2.7512
12/08/2008 01:05:00*2.7523*2.7522*2.7529*2.7502
12/08/2008 01:10:00*2.7522*2.7571*2.7579*2.7498
12/08/2008 01:15:00*2.7571*2.7614*2.7614*2.7531
12/08/2008 01:20:00*2.7614*2.7592*2.7615*2.7565
12/08/2008 01:25:00*2.7592*2.7602*2.7629*2.7581
12/08/2008 01:30:00*2.7602*2.7584*2.7605*2.7555
12/08/2008 01:35:00*2.7584*2.763*2.7636*2.7583
12/08/2008 01:40:00*2.763*2.7621*2.764*2.7598
12/08/2008 01:45:00*2.7621*2.7619*2.7644*2.7611
12/08/2008 01:50:00*2.7619*2.7632*2.7638*2.7598
12/08/2008 01:55:00*2.7632*2.7607*2.7643*2.76
12/08/2008 02:00:00*2.7607*2.7595*2.761*2.7583
12/08/2008 02:05:00*2.7595*2.7588*2.7628*2.7565
12/08/2008 02:10:00*2.7588*2.7572*2.7594*2.7556
12/08/2008 02:15:00*2.7572*2.7484*2.758*2.7443
12/08/2008 02:20:00*2.7484*2.7475*2.7496*2.7446
12/08/2008 02:25:00*2.7475*2.7469*2.7536*2.7458
12/08/2008 02:30:00*2.7469*2.7469*2.7536*2.7444
12/08/2008 02:35:00*2.7469*2.7411*2.7488*2.7404
12/08/2008 02:40:00*2.7411*2.7477*2.7488*2.7411
12/08/2008 02:45:00*2.7477*2.7501*2.7508*2.7453
12/08/2008 02:50:00*2.7501*2.7463*2.7519*2.7428
12/08/2008 02:55:00*2.7463*2.7443*2.7485*2.7407
12/08/2008 03:00:00*2.7443*2.7485*2.7497*2.7433
12/08/2008 03:05:00*2.7485*2.7485*2.7505*2.7413
12/08/2008 03:10:00*2.7485*2.751*2.7544*2.7476
12/08/2008 03:15:00*2.751*2.7491*2.7542*2.7491
12/08/2008 03:20:00*2.7491*2.7488*2.7508*2.7464
12/08/2008 03:25:00*2.7488*2.7495*2.7537*2.7477
12/08/2008 03:30:00*2.7495*2.7474*2.7536*2.7436
12/08/2008 03:35:00*2.7474*2.7508*2.751*2.7473
12/08/2008 03:40:00*2.7508*2.7476*2.7554*2.7474
12/08/2008 03:45:00*2.7476*2.7449*2.7495*2.7436
12/08/2008 03:50:00*2.7449*2.7443*2.7476*2.7425
12/08/2008 03:55:00*2.7443*2.7433*2.7468*2.7425
12/08/2008 04:00:00*2.7433*2.7503*2.7503*2.7425
12/08/2008 04:05:00*2.7503*2.7505*2.7575*2.7475
12/08/2008 04:10:00*2.7505*2.7471*2.7541*2.7435
12/08/2008 04:15:00*2.7471*2.7501*2.7524*2.7456
12/08/2008 04:20:00*2.7501*2.7533*2.7537*2.7491
12/08/2008 04:25:00*2.7533*2.757*2.7579*2.7522
12/08/2008 04:30:00*2.757*2.75*2.7587*2.75
12/08/2008 04:35:00*2.75*2.753*2.7538*2.7408
12/08/2008 04:40:00*2.753*2.7489*2.7531*2.7422
12/08/2008 04:45:00*2.7489*2.7498*2.7504*2.7452
12/08/2008 04:50:00*2.7498*2.7497*2.7503*2.7433
12/08/2008 04:55:00*2.7497*2.7513*2.7535*2.7476
12/08/2008 05:00:00*2.7513*2.7525*2.7533*2.7501
12/08/2008 05:05:00*2.7525*2.75*2.7536*2.7454
12/08/2008 05:10:00*2.75*2.7421*2.7505*2.7419
12/08/2008 05:15:00*2.7421*2.752*2.7524*2.7411
12/08/2008 05:20:00*2.752*2.7456*2.752*2.7431
12/08/2008 05:25:00*2.7456*2.7492*2.751*2.7438
12/08/2008 05:30:00*2.7492*2.7495*2.7507*2.7439
12/08/2008 05:35:00*2.7495*2.7413*2.7498*2.7407
12/08/2008 05:40:00*2.7413*2.7432*2.7444*2.739
12/08/2008 05:45:00*2.7432*2.741*2.7441*2.7352
12/08/2008 05:50:00*2.741*2.7432*2.7451*2.7397
12/08/2008 05:55:00*2.7432*2.7464*2.7469*2.7419
12/08/2008 06:00:00*2.7464*2.7445*2.7484*2.7438
12/08/2008 06:05:00*2.7445*2.7492*2.7504*2.7418
12/08/2008 06:10:00*2.7492*2.7404*2.7514*2.7396
12/08/2008 06:15:00*2.7404*2.7392*2.743*2.7384
12/08/2008 06:20:00*2.7392*2.7419*2.7426*2.7378
12/08/2008 06:25:00*2.7419*2.7431*2.7437*2.741
12/08/2008 06:30:00*2.7431*2.7408*2.7439*2.7398
12/08/2008 06:35:00*2.7408*2.7412*2.7421*2.7393
12/08/2008 06:40:00*2.7412*2.743*2.743*2.7407
12/08/2008 06:45:00*2.743*2.7422*2.743*2.7412
12/08/2008 06:50:00*2.7422*2.7417*2.7428*2.7415
12/08/2008 06:55:00*2.7417*2.7406*2.7428*2.7402
12/08/2008 07:00:00*2.7406*2.7388*2.7415*2.7366
12/08/2008 07:05:00*2.7388*2.7389*2.7435*2.7374
12/08/2008 07:10:00*2.7389*2.7381*2.7418*2.7378
12/08/2008 07:15:00*2.7381*2.7378*2.7402*2.7371
12/08/2008 07:20:00*2.7378*2.7406*2.7431*2.7378
12/08/2008 07:25:00*2.7406*2.736*2.7428*2.736
12/08/2008 07:30:00*2.736*2.7368*2.7405*2.7318
12/08/2008 07:35:00*2.7368*2.7353*2.7387*2.7314
12/08/2008 07:40:00*2.7353*2.7355*2.7375*2.7342
12/08/2008 07:45:00*2.7355*2.7375*2.7388*2.7351
12/08/2008 07:50:00*2.7375*2.7374*2.74*2.7367
12/08/2008 07:55:00*2.7374*2.7383*2.7385*2.7343
12/08/2008 08:00:00*2.7383*2.7372*2.7383*2.7346
12/08/2008 08:05:00*2.7372*2.7361*2.7381*2.735
12/08/2008 08:10:00*2.7361*2.738*2.7409*2.7328
12/08/2008 08:15:00*2.738*2.7373*2.7419*2.7361
12/08/2008 08:20:00*2.7373*2.7405*2.7412*2.7372
12/08/2008 08:25:00*2.7405*2.7386*2.7406*2.7374
12/08/2008 08:30:00*2.7386*2.7383*2.7404*2.7378
12/08/2008 08:35:00*2.7383*2.7401*2.7411*2.7374
12/08/2008 08:40:00*2.7401*2.7388*2.7407*2.7368
12/08/2008 08:45:00*2.7388*2.7341*2.7388*2.7335
12/08/2008 08:50:00*2.7341*2.7365*2.7383*2.7341
12/08/2008 08:55:00*2.7365*2.7389*2.7389*2.7349
12/08/2008 09:00:00*2.7389*2.7343*2.739*2.7341
12/08/2008 09:05:00*2.7343*2.734*2.7353*2.7331
12/08/2008 09:10:00*2.734*2.7389*2.7403*2.7335
12/08/2008 09:15:00*2.7389*2.7376*2.7413*2.7371
12/08/2008 09:20:00*2.7376*2.739*2.746*2.7359
12/08/2008 09:25:00*2.739*2.7409*2.7421*2.7355
12/08/2008 09:30:00*2.7409*2.7405*2.7447*2.7362
12/08/2008 09:35:00*2.7405*2.7404*2.7436*2.7372
12/08/2008 09:40:00*2.7404*2.7392*2.745*2.7315
12/08/2008 09:45:00*2.7392*2.7401*2.7411*2.7316
12/08/2008 09:50:00*2.7401*2.7382*2.7412*2.7382
12/08/2008 09:55:00*2.7382*2.7425*2.7476*2.7327
12/08/2008 10:00:00*2.7425*2.748*2.7509*2.7416
12/08/2008 10:05:00*2.748*2.7444*2.748*2.7388
12/08/2008 10:10:00*2.7444*2.7453*2.7481*2.7406
12/08/2008 10:15:00*2.7453*2.7494*2.7506*2.7406
12/08/2008 10:20:00*2.7494*2.7433*2.7498*2.7409
12/08/2008 10:25:00*2.7433*2.7402*2.7455*2.7395
12/08/2008 10:30:00*2.7402*2.7401*2.7425*2.7366
12/08/2008 10:35:00*2.7401*2.7386*2.7414*2.7297
12/08/2008 10:40:00*2.7386*2.7368*2.7421*2.7344
12/08/2008 10:45:00*2.7368*2.7357*2.7368*2.732
12/08/2008 10:50:00*2.7357*2.7329*2.7363*2.7311
12/08/2008 10:55:00*2.7329*2.7367*2.7368*2.7318
12/08/2008 11:00:00*2.7367*2.7374*2.7424*2.7353
12/08/2008 11:05:00*2.7374*2.7347*2.7394*2.7313
12/08/2008 11:10:00*2.7347*2.7409*2.741*2.734
12/08/2008 11:15:00*2.7409*2.7332*2.7409*2.7318
12/08/2008 11:20:00*2.7332*2.7236*2.734*2.7236
12/08/2008 11:25:00*2.7236*2.7209*2.7239*2.7191
12/08/2008 11:30:00*2.7209*2.7246*2.728*2.7208
12/08/2008 11:35:00*2.7246*2.7213*2.7259*2.7213
12/08/2008 11:40:00*2.7213*2.7214*2.7244*2.7181
12/08/2008 11:45:00*2.7214*2.7211*2.7234*2.7201
12/08/2008 11:50:00*2.7211*2.7176*2.7231*2.7163
12/08/2008 11:55:00*2.7176*2.7188*2.7203*2.7158
12/08/2008 12:00:00*2.7188*2.7223*2.7264*2.7182
12/08/2008 12:05:00*2.7223*2.7226*2.7242*2.721
12/08/2008 12:10:00*2.7226*2.7204*2.7284*2.7178
12/08/2008 12:15:00*2.7204*2.7224*2.7226*2.7194
12/08/2008 12:20:00*2.7224*2.7211*2.7224*2.7184
12/08/2008 12:25:00*2.7211*2.7223*2.7251*2.7208
12/08/2008 12:30:00*2.7223*2.722*2.7249*2.7207
12/08/2008 12:35:00*2.722*2.7239*2.7263*2.7214
12/08/2008 12:40:00*2.7239*2.723*2.7241*2.7201
12/08/2008 12:45:00*2.723*2.7235*2.7255*2.719
12/08/2008 12:50:00*2.7235*2.7229*2.7248*2.7227
12/08/2008 12:55:00*2.7229*2.7222*2.7249*2.7202
12/08/2008 13:00:00*2.7222*2.721*2.7234*2.7163
12/08/2008 13:05:00*2.721*2.7225*2.7244*2.7206
12/08/2008 13:10:00*2.7225*2.7223*2.7245*2.7214
12/08/2008 13:15:00*2.7223*2.7271*2.7277*2.7222
12/08/2008 13:20:00*2.7271*2.7262*2.7299*2.7256
12/08/2008 13:25:00*2.7262*2.726*2.7273*2.7253
12/08/2008 13:30:00*2.726*2.7258*2.7281*2.7251
12/08/2008 13:35:00*2.7258*2.7277*2.7296*2.7242
12/08/2008 13:40:00*2.7277*2.73*2.7305*2.7276
12/08/2008 13:45:00*2.73*2.7255*2.731*2.7219
12/08/2008 13:50:00*2.7255*2.7265*2.7285*2.7224
12/08/2008 13:55:00*2.7265*2.7272*2.729*2.7253
12/08/2008 14:00:00*2.7272*2.7285*2.731*2.7264
12/08/2008 14:05:00*2.7285*2.7223*2.7295*2.7205
12/08/2008 14:10:00*2.7223*2.7235*2.7276*2.7223
12/08/2008 14:15:00*2.7235*2.7211*2.7235*2.72
12/08/2008 14:20:00*2.7211*2.7203*2.7227*2.7194
12/08/2008 14:25:00*2.7203*2.7216*2.7245*2.7195
12/08/2008 14:30:00*2.7216*2.7251*2.7255*2.7195
12/08/2008 14:35:00*2.7251*2.7263*2.7273*2.7244
12/08/2008 14:40:00*2.7263*2.7239*2.7263*2.723
12/08/2008 14:45:00*2.7239*2.724*2.7255*2.7221
12/08/2008 14:50:00*2.724*2.7235*2.7258*2.7222
12/08/2008 14:55:00*2.7235*2.7265*2.7334*2.7221
12/08/2008 15:00:00*2.7265*2.7288*2.7297*2.7227
12/08/2008 15:05:00*2.7288*2.7263*2.7298*2.726
12/08/2008 15:10:00*2.7263*2.7278*2.7299*2.7236
12/08/2008 15:15:00*2.7278*2.7238*2.7283*2.7215
12/08/2008 15:20:00*2.7238*2.7264*2.7264*2.7231
12/08/2008 15:25:00*2.7264*2.7249*2.7273*2.722
12/08/2008 15:30:00*2.7249*2.7236*2.726*2.7218
12/08/2008 15:35:00*2.7236*2.7252*2.7252*2.721
12/08/2008 15:40:00*2.7252*2.7194*2.7252*2.7186
12/08/2008 15:45:00*2.7194*2.7194*2.7222*2.717
12/08/2008 15:50:00*2.7194*2.7194*2.7234*2.7192
12/08/2008 15:55:00*2.7194*2.7173*2.7226*2.7168
12/08/2008 16:00:00*2.7173*2.7188*2.7198*2.7146
12/08/2008 16:05:00*2.7188*2.7185*2.7213*2.7165
12/08/2008 16:10:00*2.7185*2.7203*2.7209*2.718
12/08/2008 16:15:00*2.7203*2.718*2.7204*2.7178
12/08/2008 16:20:00*2.718*2.7162*2.7184*2.7157
12/08/2008 16:25:00*2.7162*2.7183*2.7185*2.7155
12/08/2008 16:30:00*2.7183*2.7152*2.7192*2.7149
12/08/2008 16:35:00*2.7152*2.7164*2.7181*2.7152
12/08/2008 16:40:00*2.7164*2.7197*2.7215*2.7164
12/08/2008 16:45:00*2.7197*2.7201*2.7209*2.7191
12/08/2008 16:50:00*2.7201*2.719*2.7204*2.7188
12/08/2008 16:55:00*2.719*2.7196*2.7223*2.7164
12/08/2008 17:00:00*2.7196*2.7223*2.7244*2.7194
