12/07/2008 15:05:00*2.7514*2.7537*2.7537*2.7514
12/07/2008 15:10:00*2.7537*2.7515*2.7537*2.7514
12/07/2008 15:15:00*2.7515*2.7543*2.7543*2.7514
12/07/2008 15:20:00*2.7543*2.7543*2.7543*2.7543
12/07/2008 15:25:00*2.7543*2.7565*2.7565*2.7525
12/07/2008 15:30:00*2.7565*2.7565*2.757*2.7559
12/07/2008 15:35:00*2.7565*2.7592*2.7592*2.7565
12/07/2008 15:45:00*2.7591*2.7572*2.7607*2.7533
12/07/2008 15:50:00*2.7572*2.7572*2.7572*2.7572
12/07/2008 16:00:00*2.7572*2.7572*2.7572*2.7572
12/07/2008 16:10:00*2.7567*2.7565*2.7593*2.7516
12/07/2008 16:15:00*2.7565*2.7569*2.758*2.7564
12/07/2008 16:25:00*2.7582*2.7565*2.7584*2.7556
12/07/2008 17:00:00*2.7459*2.7411*2.7461*2.741
